Archos【0OI0】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0.784	0.784	0.784	723	0.784	DE
52	0.784	0.784	0.784	900	0.784	DE
156	0.784	313.6	0.784	7774	131.11574246	DE
260	0.784	313.6	0.784	8256	71.30894731	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783580400	0.784	0.784	0.784	0.784
1783494000	0.784	0.784	0.784	0.784
1783407600	0.784	0.784	0.784	0.784
1783321200	0.784	0.784	0.784	0.784
1783062000	0.784	0.784	0.784	0.784
1782975600	0.784	0.784	0.784	0.784
1782889200	0.784	0.784	0.784	0.784
1782802800	0.784	0.784	0.784	0.784
1782716400	0.784	0.784	0.784	0.784
1782457200	0.784	0.784	0.784	0.784
1782370800	0.784	0.784	0.784	0.784
1782284400	0.784	0.784	0.784	0.784
1782198000	0.784	0.784	0.784	0.784
1782111600	0.784	0.784	0.784	0.784
1781852400	0.784	0.784	0.784	0.784
1781766000	0.784	0.784	0.784	0.784
1781679600	0.784	0.784	0.784	0.784
1781593200	0.784	0.784	0.784	0.784
1781506800	0.784	0.784	0.784	0.784
1781247600	0.784	0.784	0.784	0.784
1781161200	0.784	0.784	0.784	0.784
1781074800	0.784	0.784	0.784	0.784
1780988400	0.784	0.784	0.784	0.784
1780902000	0.784	0.784	0.784	0.784
1780642800	0.784	0.784	0.784	0.784
1780556400	0.784	0.784	0.784	0.784
1780470000	0.784	0.784	0.784	0.784
1780383600	0.784	0.784	0.784	0.784
1780297200	0.784	0.784	0.784	0.784
1780038000	0.784	0.784	0.784	0.784
1779951600	0.784	0.784	0.784	0.784
1779865200	0.784	0.784	0.784	0.784
1779778800	0.784	0.784	0.784	0.784
1779433200	0.784	0.784	0.784	0.784
1779346800	0.784	0.784	0.784	0.784
1779260400	0.784	0.784	0.784	0.784
1779174000	0.784	0.784	0.784	0.784
1779087600	0.784	0.784	0.784	0.784
1778828400	0.784	0.784	0.784	0.784
1778742000	0.784	0.784	0.784	0.784
1778655600	0.784	0.784	0.784	0.784
1778569200	0.784	0.784	0.784	0.784
1778482800	0.784	0.784	0.784	0.784
1778223600	0.784	0.784	0.784	0.784
1778137200	0.784	0.784	0.784	0.784
1778050800	0.784	0.784	0.784	0.784
1777964400	0.784	0.784	0.784	0.784
1777618800	0.784	0.784	0.784	0.784
1777532400	0.784	0.784	0.784	0.784
1777446000	0.784	0.784	0.784	0.784
1777359600	0.784	0.784	0.784	0.784
1777273200	0.784	0.784	0.784	0.784
1777014000	0.784	0.784	0.784	0.784
1776927600	0.784	0.784	0.784	0.784
1776841200	0.784	0.784	0.784	0.784
1776754800	0.784	0.784	0.784	0.784
1776668400	0.784	0.784	0.784	0.784
1776409200	0.784	0.784	0.784	0.784
1776322800	0.784	0.784	0.784	0.784
1776236400	0.784	0.784	0.784	0.784
1776150000	0.784	0.784	0.784	0.784
1776063600	0.784	0.784	0.784	0.784
1775804400	0.784	0.784	0.784	0.784