ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
98,668.75
0.16%
S&P 500
5,948.71
0.53%
Dow Jones
43,870.35
1.06%
US Dollar vs Yen
154.2905
0.05%
Brent Oil
73.845
-0.11%
Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Archos Sa (0OI0)

  7. Archos Sa (0OI0) 時系列データ

Archos Sa

Archos Sa (0OI0)

LSE
313.60
0.00
( 0.00% )
更新日時： 09:00:00
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100313.6313.6313.6800313.6DE
400313.6313.6313.63679313.6DE
1200313.6313.6313.63730313.6DE
2600313.6313.6313.65418313.6DE
5200313.6313.6313.65233313.6DE
15600313.6313.6313.611107313.6DE
26000313.6313.6313.67340313.6DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1732210200313.600.00313.6313.6313.60
1732123800313.600.00313.6313.6313.60
1732037400313.600.00313.6313.6313.60
1731951000313.600.00313.6313.6313.60
1731691800313.600.00313.6313.6313.64000
1731605400313.600.00313.6313.6313.65950
1731519000313.600.00313.6313.6313.625000
1731432600313.600.00313.6313.6313.615000
1731346200313.600.00313.6313.6313.60
1731087000313.600.00313.6313.6313.60
1731000600313.600.00313.6313.6313.60
1730914200313.600.00313.6313.6313.61000
1730827800313.600.00313.6313.6313.60
1730741400313.600.00313.6313.6313.610000
1730482200313.600.00313.6313.6313.60
1730395800313.600.00313.6313.6313.61500
1730309400313.600.00313.6313.6313.60
1730223000313.600.00313.6313.6313.62120
1730136600313.600.00313.6313.6313.60
1729873800313.600.00313.6313.6313.69000
1729787400313.600.00313.6313.6313.615000
1729701000313.600.00313.6313.6313.64700
1729614600313.600.00313.6313.6313.646032
1729528200313.600.00313.6313.6313.60
1729269000313.600.00313.6313.6313.60
1729182600313.600.00313.6313.6313.611011
1729096200313.600.00313.6313.6313.63020
1729009800313.600.00313.6313.6313.60
1728923400313.600.00313.6313.6313.60
1728664200313.600.00313.6313.6313.60
1728577800313.600.00313.6313.6313.60
1728491400313.600.00313.6313.6313.60
1728405000313.600.00313.6313.6313.60
1728318600313.600.00313.6313.6313.60
1728059400313.600.00313.6313.6313.60
1727973000313.600.00313.6313.6313.60
1727886600313.600.00313.6313.6313.69110
1727800200313.600.00313.6313.6313.6715
1727713800313.600.00313.6313.6313.60
1727454600313.600.00313.6313.6313.60
1727368200313.600.00313.6313.6313.64450
1727281800313.600.00313.6313.6313.690
1727195400313.600.00313.6313.6313.60
1727109000313.600.00313.6313.6313.66355
1726849800313.600.00313.6313.6313.60
1726763400313.600.00313.6313.6313.69204
1726677000313.600.00313.6313.6313.60
1726590600313.600.00313.6313.6313.67163
1726504200313.600.00313.6313.6313.60
1726245000313.600.00313.6313.6313.60
1726158600313.600.00313.6313.6313.60
1726072200313.600.00313.6313.6313.60
1725985800313.600.00313.6313.6313.60
1725899400313.600.00313.6313.6313.60
1725640200313.600.00313.6313.6313.60
1725553800313.600.00313.6313.6313.615283
1725467400313.600.00313.6313.6313.63701
1725381000313.600.00313.6313.6313.60
1725294600313.600.00313.6313.6313.612000
1725035400313.600.00313.6313.6313.61700
1724949000313.600.00313.6313.6313.610650
1724862600313.600.00313.6313.6313.622365
1724776200313.600.00313.6313.6313.6625
1724430600313.600.00313.6313.6313.60
1724344200313.600.00313.6313.6313.626897

最近閲覧した銘柄

LSE
0OI0
Archos
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有