Hot Features
プレミアム
Stolt-nielsen Ltd (0OHK)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 108.5 | 108.5 | 108.5 | 101 | 108.5 | DE |
| 4 | 0 | 0 | 108.5 | 108.5 | 108.5 | 1521 | 108.5 | DE |
| 12 | 0 | 0 | 108.5 | 108.5 | 108.5 | 1163 | 108.5 | DE |
| 26 | 0 | 0 | 108.5 | 108.5 | 108.5 | 976 | 108.5 | DE |
| 52 | 0 | 0 | 108.5 | 108.5 | 108.5 | 2568 | 108.5 | DE |
| 156 | 0 | 0 | 108.5 | 108.5 | 108.5 | 3985 | 108.5 | DE |
| 260 | 0 | 0 | 108.5 | 108.5 | 108.5 | 2919 | 108.5 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732123800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 230 |
| 1732037400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1731951000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 275 |
| 1731691800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1731605400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1731519000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 200 |
| 1731432600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 507 |
| 1731346200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 295 |
| 1731087000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 24337 |
| 1731000600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 436 |
| 1730914200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 517 |
| 1730827800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 552 |
| 1730741400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 155 |
| 1730482200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 93 |
| 1730395800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 74 |
| 1730309400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 916 |
| 1730223000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 554 |
| 1730136600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 601 |
| 1729873800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 445 |
| 1729787400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 231 |
| 1729701000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 644 |
| 1729614600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1154 |
| 1729528200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 836 |
| 1729269000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 18 |
| 1729182600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 348 |
| 1729096200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 3527 |
| 1729009800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 2197 |
| 1728923400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 459 |
| 1728664200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1343 |
| 1728577800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 436 |
| 1728491400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 145 |
| 1728405000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1562 |
| 1728318600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 456 |
| 1728059400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 2288 |
| 1727973000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1918 |
| 1727886600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1354 |
| 1727800200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 416 |
| 1727713800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 64 |
| 1727454600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 780 |
| 1727368200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 781 |
| 1727281800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 683 |
| 1727195400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1086 |
| 1727109000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 183 |
| 1726849800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1611 |
| 1726763400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 2326 |
| 1726677000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 847 |
| 1726590600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1726504200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 55 |
| 1726245000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1191 |
| 1726158600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 812 |
| 1726072200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 118 |
| 1725985800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 106 |
| 1725899400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 687 |
| 1725640200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 6700 |
| 1725553800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1995 |
| 1725467400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 65 |
| 1725381000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 411 |
| 1725294600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1725035400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 42 |
| 1724949000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 113 |
| 1724862600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 118 |
| 1724776200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 57 |
| 1724430600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 85 |
| 1724344200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 579 |
| 1724257800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 429 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
