Hot Features
プレミアム
EDP SA (0OF7)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.418 | 4.418 | 4.418 | 7177133 | 4.418 | DE |
| 4 | 0 | 0 | 4.418 | 4.418 | 4.418 | 2797145 | 4.418 | DE |
| 12 | 0 | 0 | 4.418 | 4.418 | 4.418 | 2289457 | 4.418 | DE |
| 26 | 0 | 0 | 4.418 | 4.418 | 4.418 | 2052869 | 4.418 | DE |
| 52 | 0 | 0 | 4.418 | 4.418 | 4.418 | 2560714 | 4.418 | DE |
| 156 | 0.1255 | 2.92370413512 | 4.2925 | 5.216 | 3.535 | 2820033 | 4.510642 | DE |
| 260 | -0.0665 | -1.48288549448 | 4.4845 | 5.65 | 2.996 | 2726519 | 4.5073599 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740677400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 1389165 |
| 1740591000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 500920 |
| 1740504600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 17303831 |
| 1740418200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 9955401 |
| 1740159000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 7727113 |
| 1740072600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 398399 |
| 1739986200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 4898036 |
| 1739899800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 202040 |
| 1739813400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 3210060 |
| 1739554200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 450009 |
| 1739467800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 1281879 |
| 1739381400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 570223 |
| 1739295000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 683515 |
| 1739208600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 654367 |
| 1738949400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 1143216 |
| 1738863000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 386124 |
| 1738776600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 386540 |
| 1738690200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 313110 |
| 1738603800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 5509381 |
| 1738344600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 172941 |
| 1738258200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 195800 |
| 1738171800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 283158 |
| 1738085400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 805616 |
| 1737999000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 2955255 |
| 1737739800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 204841 |
| 1737653400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 350475 |
| 1737567000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 303747 |
| 1737480600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 516983 |
| 1737394200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 116923 |
| 1737135000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 1684069 |
| 1737048600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 1193028 |
| 1736962200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 299290 |
| 1736875800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 1199845 |
| 1736789400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 3221844 |
| 1736530200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 6138673 |
| 1736443800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 287102 |
| 1736357400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 11495279 |
| 1736271000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 157169 |
| 1736184600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 207444 |
| 1735925400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 225113 |
| 1735839000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 274872 |
| 1735666200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 33286 |
| 1735579800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 1005211 |
| 1735320600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 116342 |
| 1735061400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 8521 |
| 1734975000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 2222769 |
| 1734715800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 1914835 |
| 1734629400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 7881529 |
| 1734543000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 4198185 |
| 1734456600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 483943 |
| 1734370200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 9559476 |
| 1734111000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 3624792 |
| 1734024600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 492484 |
| 1733938200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 1102744 |
| 1733851800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 2453726 |
| 1733765400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 3062242 |
| 1733506200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 266781 |
| 1733419800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 4208567 |
| 1733333400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 221779 |
| 1733247000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 5918919 |
| 1733160600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 439901 |
| 1732901400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 1184632 |
| 1732815000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 105847 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
