Hot Features
プレミアム
EDP SA (0OF7)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.418 | 4.418 | 4.418 | 185179 | 4.418 | DE |
| 4 | 0 | 0 | 4.418 | 4.418 | 4.418 | 2106192 | 4.418 | DE |
| 12 | 0 | 0 | 4.418 | 4.418 | 4.418 | 1954115 | 4.418 | DE |
| 26 | 0 | 0 | 4.418 | 4.418 | 4.418 | 1576245 | 4.418 | DE |
| 52 | 0 | 0 | 4.418 | 4.418 | 4.418 | 2514457 | 4.418 | DE |
| 156 | -0.194 | -4.2064180399 | 4.612 | 5.216 | 3.535 | 2888179 | 4.49089012 | DE |
| 260 | 0.5805 | 15.1270358306 | 3.8375 | 5.65 | 2.996 | 2719582 | 4.50423503 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736184600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 207444 |
| 1735925400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 225113 |
| 1735839000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 274872 |
| 1735666200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 33286 |
| 1735579800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 1005211 |
| 1735320600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 116342 |
| 1735061400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 8521 |
| 1734975000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 2222769 |
| 1734715800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 1914835 |
| 1734629400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 7881529 |
| 1734543000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 4198185 |
| 1734456600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 483943 |
| 1734370200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 9559476 |
| 1734111000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 3624792 |
| 1734024600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 492484 |
| 1733938200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 1102744 |
| 1733851800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 2453726 |
| 1733765400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 3062242 |
| 1733506200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 266781 |
| 1733419800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 4208567 |
| 1733333400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 221779 |
| 1733247000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 5918919 |
| 1733160600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 439901 |
| 1732901400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 1184632 |
| 1732815000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 105847 |
| 1732728600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 250296 |
| 1732642200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 17761352 |
| 1732555800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 3537365 |
| 1732296600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 295050 |
| 1732210200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 315588 |
| 1732123800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 1638476 |
| 1732037400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 184325 |
| 1731951000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 172513 |
| 1731691800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 493824 |
| 1731605400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 497443 |
| 1731519000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 323039 |
| 1731432600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 207591 |
| 1731346200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 2875236 |
| 1731087000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 918574 |
| 1731000600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 517984 |
| 1730914200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 2199773 |
| 1730827800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 9467584 |
| 1730741400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 226481 |
| 1730482200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 348894 |
| 1730395800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 315183 |
| 1730309400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 221861 |
| 1730223000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 362077 |
| 1730136600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 153761 |
| 1729873800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 265875 |
| 1729787400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 118893 |
| 1729701000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 1479992 |
| 1729614600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 4080661 |
| 1729528200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 160317 |
| 1729269000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 8580707 |
| 1729182600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 1895048 |
| 1729096200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 112903 |
| 1729009800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 191961 |
| 1728923400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 16847623 |
| 1728664200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 102858 |
| 1728577800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 720738 |
| 1728491400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 1423615 |
| 1728405000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 725396 |
| 1728318600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 2867016 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
