Magenta Investments REIT【0OEB】時系列データ

期間 †	始値	高値	安値
1	0	0	0	DE
4	0	0	0	DE
12	0	0	0	DE
26	0.895	0.895	0.895	DE
52	0.895	0.895	0.895	DE
156	0.895	0.895	0.895	DE
260	0.895	0.895	0.895	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782889200	0.895	0.895	0.895	0.895
1782802800	0.895	0.895	0.895	0.895
1782716400	0.895	0.895	0.895	0.895
1782457200	0.895	0.895	0.895	0.895
1782370800	0.895	0.895	0.895	0.895
1782284400	0.895	0.895	0.895	0.895
1782198000	0.895	0.895	0.895	0.895
1782111600	0.895	0.895	0.895	0.895
1781852400	0.895	0.895	0.895	0.895
1781766000	0.895	0.895	0.895	0.895
1781679600	0.895	0.895	0.895	0.895
1781593200	0.895	0.895	0.895	0.895
1781506800	0.895	0.895	0.895	0.895
1781247600	0.895	0.895	0.895	0.895
1781161200	0.895	0.895	0.895	0.895
1781074800	0.895	0.895	0.895	0.895
1780988400	0.895	0.895	0.895	0.895
1780902000	0.895	0.895	0.895	0.895
1780642800	0.895	0.895	0.895	0.895
1780556400	0.895	0.895	0.895	0.895
1780470000	0.895	0.895	0.895	0.895
1780383600	0.895	0.895	0.895	0.895
1780297200	0.895	0.895	0.895	0.895
1780038000	0.895	0.895	0.895	0.895
1779951600	0.895	0.895	0.895	0.895
1779865200	0.895	0.895	0.895	0.895
1779778800	0.895	0.895	0.895	0.895
1779433200	0.895	0.895	0.895	0.895
1779346800	0.895	0.895	0.895	0.895
1779260400	0.895	0.895	0.895	0.895
1779174000	0.895	0.895	0.895	0.895
1779087600	0.895	0.895	0.895	0.895
1778828400	0.895	0.895	0.895	0.895
1778742000	0.895	0.895	0.895	0.895
1778655600	0.895	0.895	0.895	0.895
1778569200	0.895	0.895	0.895	0.895
1778482800	0.895	0.895	0.895	0.895
1778223600	0.895	0.895	0.895	0.895
1778137200	0.895	0.895	0.895	0.895
1778050800	0.895	0.895	0.895	0.895
1777964400	0.895	0.895	0.895	0.895
1777618800	0.895	0.895	0.895	0.895
1777532400	0.895	0.895	0.895	0.895
1777446000	0.895	0.895	0.895	0.895
1777359600	0.895	0.895	0.895	0.895
1777273200	0.895	0.895	0.895	0.895
1777014000	0.895	0.895	0.895	0.895
1776927600	0.895	0.895	0.895	0.895
1776841200	0.895	0.895	0.895	0.895
1776754800	0.895	0.895	0.895	0.895
1776668400	0.895	0.895	0.895	0.895
1776409200	0.895	0.895	0.895	0.895
1776322800	0.895	0.895	0.895	0.895
1776236400	0.895	0.895	0.895	0.895
1776150000	0.895	0.895	0.895	0.895
1776063600	0.895	0.895	0.895	0.895
1775804400	0.895	0.895	0.895	0.895
1775718000	0.895	0.895	0.895	0.895
1775631600	0.895	0.895	0.895	0.895
1775545200	0.895	0.895	0.895	0.895
1775113200	0.895	0.895	0.895	0.895