Magenta Investments REIT【0OEB】時系列データ

期間 †	始値	高値	安値
1	0	0	0	DE
4	0	0	0	DE
12	0.895	0.895	0.895	DE
26	0.895	0.895	0.895	DE
52	0.895	0.895	0.895	DE
156	0.895	0.895	0.895	DE
260	0.895	0.895	0.895	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780680600	0.895	0.895	0.895	0.895
1780594200	0.895	0.895	0.895	0.895
1780507800	0.895	0.895	0.895	0.895
1780421400	0.895	0.895	0.895	0.895
1780335000	0.895	0.895	0.895	0.895
1780075800	0.895	0.895	0.895	0.895
1779989400	0.895	0.895	0.895	0.895
1779903000	0.895	0.895	0.895	0.895
1779816600	0.895	0.895	0.895	0.895
1779471000	0.895	0.895	0.895	0.895
1779384600	0.895	0.895	0.895	0.895
1779298200	0.895	0.895	0.895	0.895
1779211800	0.895	0.895	0.895	0.895
1779125400	0.895	0.895	0.895	0.895
1778866200	0.895	0.895	0.895	0.895
1778779800	0.895	0.895	0.895	0.895
1778693400	0.895	0.895	0.895	0.895
1778607000	0.895	0.895	0.895	0.895
1778520600	0.895	0.895	0.895	0.895
1778261400	0.895	0.895	0.895	0.895
1778175000	0.895	0.895	0.895	0.895
1778088600	0.895	0.895	0.895	0.895
1778002200	0.895	0.895	0.895	0.895
1777656600	0.895	0.895	0.895	0.895
1777570200	0.895	0.895	0.895	0.895
1777483800	0.895	0.895	0.895	0.895
1777397400	0.895	0.895	0.895	0.895
1777311000	0.895	0.895	0.895	0.895
1777051800	0.895	0.895	0.895	0.895
1776965400	0.895	0.895	0.895	0.895
1776879000	0.895	0.895	0.895	0.895
1776792600	0.895	0.895	0.895	0.895
1776706200	0.895	0.895	0.895	0.895
1776447000	0.895	0.895	0.895	0.895
1776360600	0.895	0.895	0.895	0.895
1776274200	0.895	0.895	0.895	0.895
1776187800	0.895	0.895	0.895	0.895
1776101400	0.895	0.895	0.895	0.895
1775842200	0.895	0.895	0.895	0.895
1775755800	0.895	0.895	0.895	0.895
1775669400	0.895	0.895	0.895	0.895
1775583000	0.895	0.895	0.895	0.895
1775151000	0.895	0.895	0.895	0.895
1775064600	0.895	0.895	0.895	0.895
1774978200	0.895	0.895	0.895	0.895
1774891800	0.895	0.895	0.895	0.895
1774632600	0.895	0.895	0.895	0.895
1774546200	0.895	0.895	0.895	0.895
1774459800	0.895	0.895	0.895	0.895
1774373400	0.895	0.895	0.895	0.895
1774287000	0.895	0.895	0.895	0.895
1774027800	0.895	0.895	0.895	0.895
1773941400	0.895	0.895	0.895	0.895
1773855000	0.895	0.895	0.895	0.895
1773768600	0.895	0.895	0.895	0.895
1773682200	0.895	0.895	0.895	0.895
1773423000	0.895	0.895	0.895	0.895
1773336600	0.895	0.895	0.895	0.895
1773250200	0.895	0.895	0.895	0.895
1773163800	0.895	0.895	0.895	0.895
1773077400	0.895	0.895	0.895	0.895