Intertainment AG【0O3X】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0.414	0.414	0.414	48	0.414	DE
52	0.414	0.414	0.414	24	0.414	DE
156	0.414	0.414	0.414	30	0.414	DE
260	0.414	0.414	0.414	17	0.414	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783062000	0.414	0.414	0.414	0.414
1782975600	0.414	0.414	0.414	0.414
1782889200	0.414	0.414	0.414	0.414
1782802800	0.414	0.414	0.414	0.414
1782716400	0.414	0.414	0.414	0.414
1782457200	0.414	0.414	0.414	0.414
1782370800	0.414	0.414	0.414	0.414
1782284400	0.414	0.414	0.414	0.414
1782198000	0.414	0.414	0.414	0.414
1782111600	0.414	0.414	0.414	0.414
1781852400	0.414	0.414	0.414	0.414
1781766000	0.414	0.414	0.414	0.414
1781679600	0.414	0.414	0.414	0.414
1781593200	0.414	0.414	0.414	0.414
1781506800	0.414	0.414	0.414	0.414
1781247600	0.414	0.414	0.414	0.414
1781161200	0.414	0.414	0.414	0.414
1781074800	0.414	0.414	0.414	0.414
1780988400	0.414	0.414	0.414	0.414
1780902000	0.414	0.414	0.414	0.414
1780642800	0.414	0.414	0.414	0.414
1780556400	0.414	0.414	0.414	0.414
1780470000	0.414	0.414	0.414	0.414
1780383600	0.414	0.414	0.414	0.414
1780297200	0.414	0.414	0.414	0.414
1780038000	0.414	0.414	0.414	0.414
1779951600	0.414	0.414	0.414	0.414
1779865200	0.414	0.414	0.414	0.414
1779778800	0.414	0.414	0.414	0.414
1779433200	0.414	0.414	0.414	0.414
1779346800	0.414	0.414	0.414	0.414
1779260400	0.414	0.414	0.414	0.414
1779174000	0.414	0.414	0.414	0.414
1779087600	0.414	0.414	0.414	0.414
1778828400	0.414	0.414	0.414	0.414
1778742000	0.414	0.414	0.414	0.414
1778655600	0.414	0.414	0.414	0.414
1778569200	0.414	0.414	0.414	0.414
1778482800	0.414	0.414	0.414	0.414
1778223600	0.414	0.414	0.414	0.414
1778137200	0.414	0.414	0.414	0.414
1778050800	0.414	0.414	0.414	0.414
1777964400	0.414	0.414	0.414	0.414
1777618800	0.414	0.414	0.414	0.414
1777532400	0.414	0.414	0.414	0.414
1777446000	0.414	0.414	0.414	0.414
1777359600	0.414	0.414	0.414	0.414
1777273200	0.414	0.414	0.414	0.414
1777014000	0.414	0.414	0.414	0.414
1776927600	0.414	0.414	0.414	0.414
1776841200	0.414	0.414	0.414	0.414
1776754800	0.414	0.414	0.414	0.414
1776668400	0.414	0.414	0.414	0.414
1776409200	0.414	0.414	0.414	0.414
1776322800	0.414	0.414	0.414	0.414
1776236400	0.414	0.414	0.414	0.414
1776150000	0.414	0.414	0.414	0.414
1776063600	0.414	0.414	0.414	0.414
1775804400	0.414	0.414	0.414	0.414
1775718000	0.414	0.414	0.414	0.414
1775631600	0.414	0.414	0.414	0.414
1775545200	0.414	0.414	0.414	0.414