Intertainment AG【0O3X】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0.414	0.414	0.414	0	0	DE
26	0.414	0.414	0.414	36	0.414	DE
52	0.414	0.414	0.414	38	0.414	DE
156	0.414	0.414	0.414	29	0.414	DE
260	0.414	0.414	0.414	17	0.414	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780680600	0.414	0.414	0.414	0.414
1780594200	0.414	0.414	0.414	0.414
1780507800	0.414	0.414	0.414	0.414
1780421400	0.414	0.414	0.414	0.414
1780335000	0.414	0.414	0.414	0.414
1780075800	0.414	0.414	0.414	0.414
1779989400	0.414	0.414	0.414	0.414
1779903000	0.414	0.414	0.414	0.414
1779816600	0.414	0.414	0.414	0.414
1779471000	0.414	0.414	0.414	0.414
1779384600	0.414	0.414	0.414	0.414
1779298200	0.414	0.414	0.414	0.414
1779211800	0.414	0.414	0.414	0.414
1779125400	0.414	0.414	0.414	0.414
1778866200	0.414	0.414	0.414	0.414
1778779800	0.414	0.414	0.414	0.414
1778693400	0.414	0.414	0.414	0.414
1778607000	0.414	0.414	0.414	0.414
1778520600	0.414	0.414	0.414	0.414
1778261400	0.414	0.414	0.414	0.414
1778175000	0.414	0.414	0.414	0.414
1778088600	0.414	0.414	0.414	0.414
1778002200	0.414	0.414	0.414	0.414
1777656600	0.414	0.414	0.414	0.414
1777570200	0.414	0.414	0.414	0.414
1777483800	0.414	0.414	0.414	0.414
1777397400	0.414	0.414	0.414	0.414
1777311000	0.414	0.414	0.414	0.414
1777051800	0.414	0.414	0.414	0.414
1776965400	0.414	0.414	0.414	0.414
1776879000	0.414	0.414	0.414	0.414
1776792600	0.414	0.414	0.414	0.414
1776706200	0.414	0.414	0.414	0.414
1776447000	0.414	0.414	0.414	0.414
1776360600	0.414	0.414	0.414	0.414
1776274200	0.414	0.414	0.414	0.414
1776187800	0.414	0.414	0.414	0.414
1776101400	0.414	0.414	0.414	0.414
1775842200	0.414	0.414	0.414	0.414
1775755800	0.414	0.414	0.414	0.414
1775669400	0.414	0.414	0.414	0.414
1775583000	0.414	0.414	0.414	0.414
1775151000	0.414	0.414	0.414	0.414
1775064600	0.414	0.414	0.414	0.414
1774978200	0.414	0.414	0.414	0.414
1774891800	0.414	0.414	0.414	0.414
1774632600	0.414	0.414	0.414	0.414
1774546200	0.414	0.414	0.414	0.414
1774459800	0.414	0.414	0.414	0.414
1774373400	0.414	0.414	0.414	0.414
1774287000	0.414	0.414	0.414	0.414
1774027800	0.414	0.414	0.414	0.414
1773941400	0.414	0.414	0.414	0.414
1773855000	0.414	0.414	0.414	0.414
1773768600	0.414	0.414	0.414	0.414
1773682200	0.414	0.414	0.414	0.414
1773423000	0.414	0.414	0.414	0.414
1773336600	0.414	0.414	0.414	0.414
1773250200	0.414	0.414	0.414	0.414
1773163800	0.414	0.414	0.414	0.414
1773077400	0.414	0.414	0.414	0.414