Fritz Nols Ag【0O3F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780680600	0.621	0.621	0.621	0.621
1780594200	0.621	0.621	0.621	0.621
1780507800	0.621	0.621	0.621	0.621
1780421400	0.621	0.621	0.621	0.621
1780335000	0.621	0.621	0.621	0.621
1780075800	0.621	0.621	0.621	0.621
1779989400	0.621	0.621	0.621	0.621
1779903000	0.621	0.621	0.621	0.621
1779816600	0.621	0.621	0.621	0.621
1779471000	0.621	0.621	0.621	0.621
1779384600	0.621	0.621	0.621	0.621
1779298200	0.621	0.621	0.621	0.621
1779211800	0.621	0.621	0.621	0.621
1779125400	0.621	0.621	0.621	0.621
1778866200	0.621	0.621	0.621	0.621
1778779800	0.621	0.621	0.621	0.621
1778693400	0.621	0.621	0.621	0.621
1778607000	0.621	0.621	0.621	0.621
1778520600	0.621	0.621	0.621	0.621
1778261400	0.621	0.621	0.621	0.621
1778175000	0.621	0.621	0.621	0.621
1778088600	0.621	0.621	0.621	0.621
1778002200	0.621	0.621	0.621	0.621
1777656600	0.621	0.621	0.621	0.621
1777570200	0.621	0.621	0.621	0.621
1777483800	0.621	0.621	0.621	0.621
1777397400	0.621	0.621	0.621	0.621
1777311000	0.621	0.621	0.621	0.621
1777051800	0.621	0.621	0.621	0.621
1776965400	0.621	0.621	0.621	0.621
1776879000	0.621	0.621	0.621	0.621
1776792600	0.621	0.621	0.621	0.621
1776706200	0.621	0.621	0.621	0.621
1776447000	0.621	0.621	0.621	0.621
1776360600	0.621	0.621	0.621	0.621
1776274200	0.621	0.621	0.621	0.621
1776187800	0.621	0.621	0.621	0.621
1776101400	0.621	0.621	0.621	0.621
1775842200	0.621	0.621	0.621	0.621
1775755800	0.621	0.621	0.621	0.621
1775669400	0.621	0.621	0.621	0.621
1775583000	0.621	0.621	0.621	0.621
1775151000	0.621	0.621	0.621	0.621
1775064600	0.621	0.621	0.621	0.621
1774978200	0.621	0.621	0.621	0.621
1774891800	0.621	0.621	0.621	0.621
1774632600	0.621	0.621	0.621	0.621
1774546200	0.621	0.621	0.621	0.621
1774459800	0.621	0.621	0.621	0.621
1774373400	0.621	0.621	0.621	0.621
1774287000	0.621	0.621	0.621	0.621
1774027800	0.621	0.621	0.621	0.621
1773941400	0.621	0.621	0.621	0.621
1773855000	0.621	0.621	0.621	0.621
1773768600	0.621	0.621	0.621	0.621
1773682200	0.621	0.621	0.621	0.621
1773423000	0.621	0.621	0.621	0.621
1773336600	0.621	0.621	0.621	0.621
1773250200	0.621	0.621	0.621	0.621
1773163800	0.621	0.621	0.621	0.621
1773077400	0.621	0.621	0.621	0.621