Muehlbauer Holding AG【0O2Z】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	38.6	38.6	38.6	0	38.6	DE
26	38.6	38.6	38.6	0	38.6	DE
52	38.6	38.6	38.6	1	38.6	DE
156	38.6	38.6	38.6	1	38.6	DE
260	38.6	38.6	38.6	1	38.6	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	38.6	38.6	38.6	38.6	0
1780594200	38.6	38.6	38.6	38.6	0
1780507800	38.6	38.6	38.6	38.6	0
1780421400	38.6	38.6	38.6	38.6	0
1780335000	38.6	38.6	38.6	38.6	0
1780075800	38.6	38.6	38.6	38.6	0
1779989400	38.6	38.6	38.6	38.6	0
1779903000	38.6	38.6	38.6	38.6	0
1779816600	38.6	38.6	38.6	38.6	0
1779471000	38.6	38.6	38.6	38.6	0
1779384600	38.6	38.6	38.6	38.6	0
1779298200	38.6	38.6	38.6	38.6	0
1779211800	38.6	38.6	38.6	38.6	0
1779125400	38.6	38.6	38.6	38.6	0
1778866200	38.6	38.6	38.6	38.6	0
1778779800	38.6	38.6	38.6	38.6	0
1778693400	38.6	38.6	38.6	38.6	0
1778607000	38.6	38.6	38.6	38.6	0
1778520600	38.6	38.6	38.6	38.6	0
1778261400	38.6	38.6	38.6	38.6	0
1778175000	38.6	38.6	38.6	38.6	0
1778088600	38.6	38.6	38.6	38.6	0
1778002200	38.6	38.6	38.6	38.6	0
1777656600	38.6	38.6	38.6	38.6	0
1777570200	38.6	38.6	38.6	38.6	0
1777483800	38.6	38.6	38.6	38.6	0
1777397400	38.6	38.6	38.6	38.6	0
1777311000	38.6	38.6	38.6	38.6	0
1777051800	38.6	38.6	38.6	38.6	0
1776965400	38.6	38.6	38.6	38.6	0
1776879000	38.6	38.6	38.6	38.6	0
1776792600	38.6	38.6	38.6	38.6	0
1776706200	38.6	38.6	38.6	38.6	0
1776447000	38.6	38.6	38.6	38.6	0
1776360600	38.6	38.6	38.6	38.6	0
1776274200	38.6	38.6	38.6	38.6	0
1776187800	38.6	38.6	38.6	38.6	0
1776101400	38.6	38.6	38.6	38.6	0
1775842200	38.6	38.6	38.6	38.6	0
1775755800	38.6	38.6	38.6	38.6	0
1775669400	38.6	38.6	38.6	38.6	0
1775583000	38.6	38.6	38.6	38.6	0
1775151000	38.6	38.6	38.6	38.6	0
1775064600	38.6	38.6	38.6	38.6	0
1774978200	38.6	38.6	38.6	38.6	0
1774891800	38.6	38.6	38.6	38.6	0
1774632600	38.6	38.6	38.6	38.6	0
1774546200	38.6	38.6	38.6	38.6	0
1774459800	38.6	38.6	38.6	38.6	0
1774373400	38.6	38.6	38.6	38.6	0
1774287000	38.6	38.6	38.6	38.6	0
1774027800	38.6	38.6	38.6	38.6	0
1773941400	38.6	38.6	38.6	38.6	0
1773855000	38.6	38.6	38.6	38.6	0
1773768600	38.6	38.6	38.6	38.6	0
1773682200	38.6	38.6	38.6	38.6	1
1773423000	38.6	38.6	38.6	38.6	0
1773336600	38.6	38.6	38.6	38.6	0
1773250200	38.6	38.6	38.6	38.6	0
1773163800	38.6	38.6	38.6	38.6	0
1773077400	38.6	38.6	38.6	38.6	0