ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Muehlbauer Holding Ag

Muehlbauer Holding Ag (0O2Z)

38.60
0.00
(0.00%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10038.638.638.6138.6DE
40038.638.638.6038.6DE
120038.638.638.6038.6DE
260038.638.638.6038.6DE
520038.638.638.6038.6DE
1560038.638.638.6138.6DE
2600038.638.638.6238.6DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174050460038.600.0038.638.638.60
174041820038.600.0038.638.638.60
174015900038.600.0038.638.638.60
174007260038.600.0038.638.638.60
173998620038.600.0038.638.638.60
173989980038.600.0038.638.638.63
173981340038.600.0038.638.638.60
173955420038.600.0038.638.638.60
173946780038.600.0038.638.638.60
173938140038.600.0038.638.638.60
173929500038.600.0038.638.638.60
173920860038.600.0038.638.638.60
173894940038.600.0038.638.638.60
173886300038.600.0038.638.638.60
173877660038.600.0038.638.638.60
173869020038.600.0038.638.638.60
173860380038.600.0038.638.638.60
173834460038.600.0038.638.638.60
173825820038.600.0038.638.638.60
173817180038.600.0038.638.638.60
173808540038.600.0038.638.638.60
173799900038.600.0038.638.638.60
173773980038.600.0038.638.638.60
173765340038.600.0038.638.638.60
173756700038.600.0038.638.638.60
173748060038.600.0038.638.638.60
173739420038.600.0038.638.638.60
173713500038.600.0038.638.638.60
173704860038.600.0038.638.638.60
173696220038.600.0038.638.638.60
173687580038.600.0038.638.638.60
173678940038.600.0038.638.638.60
173653020038.600.0038.638.638.60
173644380038.600.0038.638.638.60
173635740038.600.0038.638.638.60
173627100038.600.0038.638.638.60
173618460038.600.0038.638.638.60
173592540038.600.0038.638.638.60
173583900038.600.0038.638.638.60
173566620038.600.0038.638.638.60
173557980038.600.0038.638.638.60
173532060038.600.0038.638.638.60
173506140038.600.0038.638.638.60
173497500038.600.0038.638.638.60
173471580038.600.0038.638.638.60
173462940038.600.0038.638.638.60
173454300038.600.0038.638.638.60
173445660038.600.0038.638.638.60
173437020038.600.0038.638.638.60
173411100038.600.0038.638.638.60
173402460038.600.0038.638.638.60
173393820038.600.0038.638.638.60
173385180038.600.0038.638.638.60
173376540038.600.0038.638.638.60
173350620038.600.0038.638.638.60
173341980038.600.0038.638.638.60
173333340038.600.0038.638.638.60
173324700038.600.0038.638.638.60
173316060038.600.0038.638.638.60
173290140038.600.0038.638.638.60
173281500038.600.0038.638.638.60
173272860038.600.0038.638.638.60
173264220038.600.0038.638.638.60

最近閲覧した銘柄

Delayed Upgrade Clock