Muehlbauer Holding AG【0O2Z】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	38.6	38.6	38.6	0	38.6	DE
52	38.6	38.6	38.6	1	38.6	DE
156	38.6	38.6	38.6	1	38.6	DE
260	38.6	38.6	38.6	1	38.6	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782457200	38.6	38.6	38.6	38.6
1782370800	38.6	38.6	38.6	38.6
1782284400	38.6	38.6	38.6	38.6
1782198000	38.6	38.6	38.6	38.6
1782111600	38.6	38.6	38.6	38.6
1781852400	38.6	38.6	38.6	38.6
1781766000	38.6	38.6	38.6	38.6
1781679600	38.6	38.6	38.6	38.6
1781593200	38.6	38.6	38.6	38.6
1781506800	38.6	38.6	38.6	38.6
1781247600	38.6	38.6	38.6	38.6
1781161200	38.6	38.6	38.6	38.6
1781074800	38.6	38.6	38.6	38.6
1780988400	38.6	38.6	38.6	38.6
1780902000	38.6	38.6	38.6	38.6
1780642800	38.6	38.6	38.6	38.6
1780556400	38.6	38.6	38.6	38.6
1780470000	38.6	38.6	38.6	38.6
1780383600	38.6	38.6	38.6	38.6
1780297200	38.6	38.6	38.6	38.6
1780038000	38.6	38.6	38.6	38.6
1779951600	38.6	38.6	38.6	38.6
1779865200	38.6	38.6	38.6	38.6
1779778800	38.6	38.6	38.6	38.6
1779433200	38.6	38.6	38.6	38.6
1779346800	38.6	38.6	38.6	38.6
1779260400	38.6	38.6	38.6	38.6
1779174000	38.6	38.6	38.6	38.6
1779087600	38.6	38.6	38.6	38.6
1778828400	38.6	38.6	38.6	38.6
1778742000	38.6	38.6	38.6	38.6
1778655600	38.6	38.6	38.6	38.6
1778569200	38.6	38.6	38.6	38.6
1778482800	38.6	38.6	38.6	38.6
1778223600	38.6	38.6	38.6	38.6
1778137200	38.6	38.6	38.6	38.6
1778050800	38.6	38.6	38.6	38.6
1777964400	38.6	38.6	38.6	38.6
1777618800	38.6	38.6	38.6	38.6
1777532400	38.6	38.6	38.6	38.6
1777446000	38.6	38.6	38.6	38.6
1777359600	38.6	38.6	38.6	38.6
1777273200	38.6	38.6	38.6	38.6
1777014000	38.6	38.6	38.6	38.6
1776927600	38.6	38.6	38.6	38.6
1776841200	38.6	38.6	38.6	38.6
1776754800	38.6	38.6	38.6	38.6
1776668400	38.6	38.6	38.6	38.6
1776409200	38.6	38.6	38.6	38.6
1776322800	38.6	38.6	38.6	38.6
1776236400	38.6	38.6	38.6	38.6
1776150000	38.6	38.6	38.6	38.6
1776063600	38.6	38.6	38.6	38.6
1775804400	38.6	38.6	38.6	38.6
1775718000	38.6	38.6	38.6	38.6
1775631600	38.6	38.6	38.6	38.6
1775545200	38.6	38.6	38.6	38.6
1775113200	38.6	38.6	38.6	38.6
1775026800	38.6	38.6	38.6	38.6
1774940400	38.6	38.6	38.6	38.6
1774854000	38.6	38.6	38.6	38.6