Hot Features
プレミアム
Gft Technologies Se (0O2W)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.5575 | 7.5575 | 7.5575 | 1159 | 7.5575 | DE |
| 4 | 0 | 0 | 7.5575 | 7.5575 | 7.5575 | 5958 | 7.5575 | DE |
| 12 | 0 | 0 | 7.5575 | 7.5575 | 7.5575 | 3161 | 7.5575 | DE |
| 26 | 0 | 0 | 7.5575 | 7.5575 | 7.5575 | 4295 | 7.5575 | DE |
| 52 | 0 | 0 | 7.5575 | 7.5575 | 7.5575 | 3279 | 7.5575 | DE |
| 156 | 0 | 0 | 7.5575 | 7.5575 | 7.5575 | 7667 | 7.5575 | DE |
| 260 | 0 | 0 | 7.5575 | 7.5575 | 7.5575 | 6177 | 7.5575 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 5840 |
| 1740677400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 457 |
| 1740591000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 615 |
| 1740504600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 1300 |
| 1740418200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 2992 |
| 1740159000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 432 |
| 1740072600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 13607 |
| 1739986200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 599 |
| 1739899800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 426 |
| 1739813400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 401 |
| 1739554200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 11899 |
| 1739467800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 10420 |
| 1739381400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 9067 |
| 1739295000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 52643 |
| 1739208600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 8038 |
| 1738949400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 2848 |
| 1738863000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 317 |
| 1738776600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 322 |
| 1738690200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 1837 |
| 1738603800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 306 |
| 1738344600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 638 |
| 1738258200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 2835 |
| 1738171800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 14041 |
| 1738085400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 2254 |
| 1737999000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 1569 |
| 1737739800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 6424 |
| 1737653400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 270 |
| 1737567000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 229 |
| 1737480600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 434 |
| 1737394200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 294 |
| 1737135000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 1131 |
| 1737048600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 3140 |
| 1736962200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 899 |
| 1736875800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 533 |
| 1736789400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 256 |
| 1736530200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 1195 |
| 1736443800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 319 |
| 1736357400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 1782 |
| 1736271000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 158 |
| 1736184600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 660 |
| 1735925400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 565 |
| 1735839000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 663 |
| 1735666200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1735579800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 906 |
| 1735320600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 187 |
| 1735061400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1734975000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 378 |
| 1734715800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 2842 |
| 1734629400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 1172 |
| 1734543000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 1664 |
| 1734456600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 2106 |
| 1734370200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 799 |
| 1734111000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 529 |
| 1734024600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 801 |
| 1733938200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 811 |
| 1733851800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 368 |
| 1733765400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 3859 |
| 1733506200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 4951 |
| 1733419800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 1744 |
| 1733333400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 332 |
| 1733247000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 907 |
| 1733160600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 1730 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
