Hoenle AG【0O27】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	27.175	27.175	27.175	84	27.175	DE
52	27.175	27.175	27.175	134	27.175	DE
156	27.175	27.175	27.175	605	27.175	DE
260	27.175	27.175	27.175	643	27.175	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1782889200	27.175	27.175	27.175	27.175
1782802800	27.175	27.175	27.175	27.175
1782716400	27.175	27.175	27.175	27.175
1782457200	27.175	27.175	27.175	27.175
1782370800	27.175	27.175	27.175	27.175
1782284400	27.175	27.175	27.175	27.175
1782198000	27.175	27.175	27.175	27.175
1782111600	27.175	27.175	27.175	27.175
1781852400	27.175	27.175	27.175	27.175
1781766000	27.175	27.175	27.175	27.175
1781679600	27.175	27.175	27.175	27.175
1781593200	27.175	27.175	27.175	27.175
1781506800	27.175	27.175	27.175	27.175
1781247600	27.175	27.175	27.175	27.175
1781161200	27.175	27.175	27.175	27.175
1781074800	27.175	27.175	27.175	27.175
1780988400	27.175	27.175	27.175	27.175
1780902000	27.175	27.175	27.175	27.175
1780642800	27.175	27.175	27.175	27.175
1780556400	27.175	27.175	27.175	27.175
1780470000	27.175	27.175	27.175	27.175
1780383600	27.175	27.175	27.175	27.175
1780297200	27.175	27.175	27.175	27.175
1780038000	27.175	27.175	27.175	27.175
1779951600	27.175	27.175	27.175	27.175
1779865200	27.175	27.175	27.175	27.175
1779778800	27.175	27.175	27.175	27.175
1779433200	27.175	27.175	27.175	27.175
1779346800	27.175	27.175	27.175	27.175
1779260400	27.175	27.175	27.175	27.175
1779174000	27.175	27.175	27.175	27.175
1779087600	27.175	27.175	27.175	27.175
1778828400	27.175	27.175	27.175	27.175
1778742000	27.175	27.175	27.175	27.175
1778655600	27.175	27.175	27.175	27.175
1778569200	27.175	27.175	27.175	27.175
1778482800	27.175	27.175	27.175	27.175
1778223600	27.175	27.175	27.175	27.175
1778137200	27.175	27.175	27.175	27.175
1778050800	27.175	27.175	27.175	27.175
1777964400	27.175	27.175	27.175	27.175
1777618800	27.175	27.175	27.175	27.175
1777532400	27.175	27.175	27.175	27.175
1777446000	27.175	27.175	27.175	27.175
1777359600	27.175	27.175	27.175	27.175
1777273200	27.175	27.175	27.175	27.175
1777014000	27.175	27.175	27.175	27.175
1776927600	27.175	27.175	27.175	27.175
1776841200	27.175	27.175	27.175	27.175
1776754800	27.175	27.175	27.175	27.175
1776668400	27.175	27.175	27.175	27.175
1776409200	27.175	27.175	27.175	27.175
1776322800	27.175	27.175	27.175	27.175
1776236400	27.175	27.175	27.175	27.175
1776150000	27.175	27.175	27.175	27.175
1776063600	27.175	27.175	27.175	27.175
1775804400	27.175	27.175	27.175	27.175
1775718000	27.175	27.175	27.175	27.175
1775631600	27.175	27.175	27.175	27.175
1775545200	27.175	27.175	27.175	27.175
1775113200	27.175	27.175	27.175	27.175