ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Kh Group Oyj

Kh Group Oyj (0NQK)

1.20
0.00
(0.00%)
終了 1月6日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1001.21.21.200DE
4001.21.21.200DE
12001.21.21.200DE
26001.21.21.200DE
52001.21.21.211.2DE
156001.21.21.24771.2DE
260001.21.21.24081.2DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17359254001.200.001.21.21.20
17358390001.200.001.21.21.20
17356662001.200.001.21.21.20
17355798001.200.001.21.21.20
17353206001.200.001.21.21.20
17350614001.200.001.21.21.20
17349750001.200.001.21.21.20
17347158001.200.001.21.21.20
17346294001.200.001.21.21.20
17345430001.200.001.21.21.20
17344566001.200.001.21.21.20
17343702001.200.001.21.21.20
17341110001.200.001.21.21.20
17340246001.200.001.21.21.20
17339382001.200.001.21.21.20
17338518001.200.001.21.21.20
17337654001.200.001.21.21.20
17335062001.200.001.21.21.20
17334198001.200.001.21.21.20
17333334001.200.001.21.21.20
17332470001.200.001.21.21.20
17331606001.200.001.21.21.20
17329014001.200.001.21.21.20
17328150001.200.001.21.21.20
17327286001.200.001.21.21.20
17326422001.200.001.21.21.20
17325558001.200.001.21.21.20
17322966001.200.001.21.21.20
17322102001.200.001.21.21.20
17321238001.200.001.21.21.20
17320374001.200.001.21.21.20
17319510001.200.001.21.21.20
17316918001.200.001.21.21.20
17316054001.200.001.21.21.20
17315190001.200.001.21.21.20
17314326001.200.001.21.21.20
17313462001.200.001.21.21.20
17310870001.200.001.21.21.20
17310006001.200.001.21.21.20
17309142001.200.001.21.21.20
17308278001.200.001.21.21.20
17307414001.200.001.21.21.20
17304822001.200.001.21.21.20
17303958001.200.001.21.21.20
17303094001.200.001.21.21.20
17302230001.200.001.21.21.20
17301366001.200.001.21.21.20
17298738001.200.001.21.21.20
17297874001.200.001.21.21.20
17297010001.200.001.21.21.20
17296146001.200.001.21.21.20
17295282001.200.001.21.21.20
17292690001.200.001.21.21.20
17291826001.200.001.21.21.20
17290962001.200.001.21.21.20
17290098001.200.001.21.21.20
17289234001.200.001.21.21.20
17286642001.200.001.21.21.20
17285778001.200.001.21.21.20
17284914001.200.001.21.21.20
17284050001.200.001.21.21.20
17283186001.200.001.21.21.20

最近閲覧した銘柄

Delayed Upgrade Clock