Procter & Gamble (0NOF) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Procter & Gamble Co (0NOF)
Procter & Gamble Co (0NOF) 歩み値

Procter & Gamble Co (0NOF)

159.80

0.00

( 0.00% )

更新日時： 23:18:01

トレード 72 - 1 (23:33-15:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:33:45	164.685	5	O	159.6	170.0	Sell		4,741	72	LSE
23:33:41	164.81	1	O	159.6	170.0	Buy		4,736	71	LSE
23:33:22	164.81	1	O	159.6	170.0	Buy		4,735	70	LSE
23:33:22	164.81	1	O	159.6	170.0	Buy		4,734	69	LSE
23:33:02	164.81	2	O	159.6	170.2	Sell		4,733	68	LSE
23:33:02	164.81	2	O	159.6	170.2	Sell		4,731	67	LSE
23:33:02	164.677	15	O	159.6	170.2	Sell		4,729	66	LSE
23:32:53	164.81	1	O	159.8	170.2	Sell		4,714	65	LSE
23:32:33	164.81	1	O	159.6	170.0	Buy		4,713	64	LSE
23:32:33	164.81	1	O	159.6	170.0	Buy		4,712	63	LSE
23:32:22	13252.37	112	O	159.6	170.0	Buy		4,711	62	LSE
23:32:06	13278.74	209	O	159.8	170.0	Buy		4,599	61	LSE
23:31:39	164.739	2	O	159.6	170.0	Sell		4,390	60	LSE
23:31:04	165.024	100	O	159.8	170.2	Buy		4,388	59	LSE
23:31:00	164.985	4	O	159.6	170.2	Buy		4,288	58	LSE
23:30:51	164.81	1	O	159.8	170.4	Sell		4,284	57	LSE
23:30:51	165.045	4	O	159.6	170.4	Buy		4,283	56	LSE
23:30:50	164.958	200	O	159.6	170.4	Sell		4,279	55	LSE
23:30:50	164.81	12	O	159.6	170.2	Sell		4,079	54	LSE
23:30:50	164.81	12	O	159.6	170.2	Sell		4,067	53	LSE
23:30:50	164.81	10	O	159.6	170.2	Sell		4,055	52	LSE
23:30:16	13283.86	3	O	159.8	170.2	Buy		4,045	51	LSE
22:39:03	165.75	3	O	160.0	170.4	Buy		4,042	50	LSE
18:56:12	166.11	100	O	160.4	171.0			4,039	49	LSE
18:56:12	166.11	10	O	160.4	171.0			3,939	48	LSE
17:06:16	165.985	5	O	160.4	171.2			3,929	47	LSE
17:05:34	165.985	5	O	160.4	171.2			3,924	46	LSE
17:04:45	165.985	5	O	160.2	171.2			3,919	45	LSE
17:02:58	166.275	3	O	160.2	171.2			3,914	44	LSE
17:02:18	166.116	5	O	160.2	171.2			3,911	43	LSE
17:02:09	166.275	3	O	160.2	171.2			3,906	42	LSE
17:01:59	166.15	3	O	160.2	171.2			3,903	41	LSE
16:16:03	13318.54	1	O					3,900	40	LSE
16:15:10	13390.399	19	O					3,899	39	LSE
16:15:00	13464.01	22	O					3,880	38	LSE
16:15:00	13424.73	5	O					3,858	37	LSE
15:00:48	166.149	20	O					3,853	36	LSE
15:00:48	166.16	20	O					3,833	35	LSE
15:00:48	166.16	20	O					3,813	34	LSE
15:00:48	166.16	20	O					3,793	33	LSE
15:00:39	165.8	7	O					3,773	32	LSE
15:00:39	166.012	5	O					3,766	31	LSE
15:00:39	165.95	4	O					3,761	30	LSE
15:00:38	166.24	5	O					3,757	29	LSE
15:00:38	165.855	60	O					3,752	28	LSE
15:00:38	166.19	12	O					3,692	27	LSE
15:00:38	166.16	20	O					3,680	26	LSE
15:00:38	166.13	100	O					3,660	25	LSE
15:00:38	166.132	100	O					3,560	24	LSE
15:00:38	166.2	75	O					3,460	23	LSE
15:00:38	166.13	100	O					3,385	22	LSE
15:00:28	165.97	6	O					3,285	21	LSE
15:00:28	165.989	2	O					3,279	20	LSE
15:00:28	166.0	10	O					3,277	19	LSE
15:00:28	165.885	200	O					3,267	18	LSE
15:00:28	165.839	4	O					3,067	17	LSE
15:00:28	165.915	56	O					3,063	16	LSE
15:00:25	166.15	24	O					3,007	15	LSE
15:00:23	166.204	2	O					2,983	14	LSE
15:00:22	166.15	1641	O					2,981	13	LSE
15:00:21	166.243	2	O					1,340	12	LSE
15:00:19	166.273	5	O					1,338	11	LSE
15:00:19	165.889	7	O					1,333	10	LSE
15:00:19	165.911	30	O					1,326	9	LSE
15:00:19	165.93	100	O					1,296	8	LSE
15:00:19	165.93	100	O					1,196	7	LSE
15:00:17	166.143	3	O					1,096	6	LSE
15:00:12	165.778	2	O					1,093	5	LSE
15:00:09	166.37	500	O					1,091	4	LSE
15:00:05	166.291	1	O					591	3	LSE
15:00:03	166.37	90	O					590	2	LSE
15:00:01	166.25	500	O					500	1	LSE

Procter & Gamble

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約