Hot Features
プレミアム
Procter & Gamble Co (0NOF)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:36:41 | 174.646 | 57 | O | 159.6 | 170.2 | 23,074 | 51 | LSE | ||
| 20:36:08 | 174.536 | 31 | O | 159.6 | 170.2 | 23,017 | 50 | LSE | ||
| 20:35:39 | 174.434 | 105 | O | 159.6 | 170.2 | 22,986 | 49 | LSE | ||
| 20:30:12 | 174.388 | 1 | O | 159.6 | 170.2 | 22,881 | 48 | LSE | ||
| 19:00:02 | 171.29 | 3 | O | 159.8 | 170.2 | 22,880 | 47 | LSE | ||
| 18:11:06 | 169.246 | 3 | O | 160.0 | 170.4 | 22,877 | 46 | LSE | ||
| 17:44:43 | 169.134 | 1 | O | 159.0 | 170.0 | 22,874 | 45 | LSE | ||
| 17:39:01 | 168.914 | 1 | O | 159.2 | 170.2 | 22,873 | 44 | LSE | ||
| 17:18:28 | 168.32 | 6 | O | 159.2 | 170.0 | 22,872 | 43 | LSE | ||
| 17:01:36 | 165.884 | 3 | O | 159.2 | 170.2 | 22,866 | 42 | LSE | ||
| 17:01:31 | 166.012 | 3 | O | 159.2 | 170.2 | 22,863 | 41 | LSE | ||
| 16:16:03 | 13334.66 | 3 | O | 161.0 | 171.2 | 22,860 | 40 | LSE | ||
| 16:16:02 | 165.98 | 50 | O | 161.0 | 171.2 | 22,857 | 39 | LSE | ||
| 15:01:14 | 164.43 | 6 | O | 161.0 | 171.2 | Sell | 22,807 | 38 | LSE | |
| 15:01:07 | 164.03 | 24 | O | 161.0 | 171.2 | Sell | 22,801 | 37 | LSE | |
| 15:01:07 | 164.03 | 15 | O | 161.0 | 171.2 | Sell | 22,777 | 36 | LSE | |
| 15:01:05 | 164.03 | 10 | O | 161.0 | 171.2 | Sell | 22,762 | 35 | LSE | |
| 15:01:03 | 164.03 | 6 | O | 161.0 | 171.2 | Sell | 22,752 | 34 | LSE | |
| 15:01:03 | 164.03 | 6 | O | 161.0 | 171.2 | Sell | 22,746 | 33 | LSE | |
| 15:01:03 | 164.03 | 6 | O | 161.0 | 171.2 | Sell | 22,740 | 32 | LSE | |
| 15:01:03 | 164.03 | 4 | O | 161.0 | 171.2 | Sell | 22,734 | 31 | LSE | |
| 15:00:59 | 163.9 | 5 | O | 161.0 | 171.2 | Sell | 22,730 | 30 | LSE | |
| 15:00:47 | 162.67 | 9 | O | 161.0 | 171.2 | Sell | 22,725 | 29 | LSE | |
| 15:00:47 | 162.67 | 4 | O | 161.0 | 171.2 | Sell | 22,716 | 28 | LSE | |
| 15:00:47 | 162.67 | 4 | O | 161.0 | 171.2 | Sell | 22,712 | 27 | LSE | |
| 15:00:46 | 162.67 | 9 | O | 161.0 | 171.2 | Sell | 22,708 | 26 | LSE | |
| 15:00:46 | 162.67 | 9 | O | 161.0 | 171.2 | Sell | 22,699 | 25 | LSE | |
| 15:00:45 | 165.9 | 6 | O | 161.0 | 171.2 | 22,690 | 24 | LSE | ||
| 15:00:43 | 166.15 | 6 | O | 161.0 | 171.2 | 22,684 | 23 | LSE | ||
| 15:00:37 | 166.228 | 24 | O | 161.0 | 171.2 | 22,678 | 22 | LSE | ||
| 15:00:37 | 166.23 | 100 | O | 161.0 | 171.2 | 22,654 | 21 | LSE | ||
| 15:00:35 | 165.895 | 6 | O | 161.0 | 171.2 | 22,554 | 20 | LSE | ||
| 15:00:35 | 165.86 | 6 | O | 161.0 | 171.2 | 22,548 | 19 | LSE | ||
| 15:00:34 | 166.0 | 17 | O | 161.0 | 171.2 | 22,542 | 18 | LSE | ||
| 15:00:32 | 165.93 | 9 | O | 161.0 | 171.2 | 22,525 | 17 | LSE | ||
| 15:00:31 | 165.99 | 1218 | O | 161.0 | 171.2 | 22,516 | 16 | LSE | ||
| 15:00:31 | 165.99 | 523 | O | 161.0 | 171.2 | 21,298 | 15 | LSE | ||
| 15:00:31 | 165.765 | 48 | O | 161.0 | 171.2 | 20,775 | 14 | LSE | ||
| 15:00:30 | 165.99 | 8745 | O | 161.0 | 171.2 | 20,727 | 13 | LSE | ||
| 15:00:30 | 165.99 | 1169 | O | 161.0 | 171.2 | 11,982 | 12 | LSE | ||
| 15:00:29 | 165.99 | 1717 | O | 161.0 | 171.2 | 10,813 | 11 | LSE | ||
| 15:00:28 | 165.99 | 1392 | O | 161.0 | 171.2 | 9,096 | 10 | LSE | ||
| 15:00:28 | 165.99 | 1391 | O | 161.0 | 171.2 | 7,704 | 9 | LSE | ||
| 15:00:28 | 166.12 | 1 | O | 161.0 | 171.2 | 6,313 | 8 | LSE | ||
| 15:00:26 | 165.99 | 235 | O | 161.0 | 171.2 | 6,312 | 7 | LSE | ||
| 15:00:26 | 165.99 | 397 | O | 161.0 | 171.2 | 6,077 | 6 | LSE | ||
| 15:00:26 | 165.99 | 3181 | O | 161.0 | 171.2 | 5,680 | 5 | LSE | ||
| 15:00:26 | 165.99 | 1587 | O | 161.0 | 171.2 | 2,499 | 4 | LSE | ||
| 15:00:26 | 165.99 | 898 | O | 161.0 | 171.2 | 912 | 3 | LSE | ||
| 15:00:13 | 165.95 | 6 | O | 161.0 | 171.2 | 14 | 2 | LSE | ||
| 15:00:12 | 165.835 | 8 | O | 161.0 | 171.2 | 8 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
