Vtg Ag【0NMI】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Vtg Ag (0NMI)
Vtg Ag (0NMI) 時系列データ

Vtg Ag (0NMI)

52.90

0.00

(0.00%)

終了 1月5日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	52.9	52.9	52.9	0	0	DE
4	0	0	52.9	52.9	52.9	0	0	DE
12	0	0	52.9	52.9	52.9	0	0	DE
26	0	0	52.9	52.9	52.9	0	0	DE
52	0	0	52.9	52.9	52.9	0	0	DE
156	0	0	52.9	52.9	52.9	0	0	DE
260	0	0	52.9	52.9	52.9	53	52.9	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735925400	52.9	0	0.00	52.9	52.9	52.9	0
1735839000	52.9	0	0.00	52.9	52.9	52.9	0
1735666200	52.9	0	0.00	52.9	52.9	52.9	0
1735579800	52.9	0	0.00	52.9	52.9	52.9	0
1735320600	52.9	0	0.00	52.9	52.9	52.9	0
1735061400	52.9	0	0.00	52.9	52.9	52.9	0
1734975000	52.9	0	0.00	52.9	52.9	52.9	0
1734715800	52.9	0	0.00	52.9	52.9	52.9	0
1734629400	52.9	0	0.00	52.9	52.9	52.9	0
1734543000	52.9	0	0.00	52.9	52.9	52.9	0
1734456600	52.9	0	0.00	52.9	52.9	52.9	0
1734370200	52.9	0	0.00	52.9	52.9	52.9	0
1734111000	52.9	0	0.00	52.9	52.9	52.9	0
1734024600	52.9	0	0.00	52.9	52.9	52.9	0
1733938200	52.9	0	0.00	52.9	52.9	52.9	0
1733851800	52.9	0	0.00	52.9	52.9	52.9	0
1733765400	52.9	0	0.00	52.9	52.9	52.9	0
1733506200	52.9	0	0.00	52.9	52.9	52.9	0
1733419800	52.9	0	0.00	52.9	52.9	52.9	0
1733333400	52.9	0	0.00	52.9	52.9	52.9	0
1733247000	52.9	0	0.00	52.9	52.9	52.9	0
1733160600	52.9	0	0.00	52.9	52.9	52.9	0
1732901400	52.9	0	0.00	52.9	52.9	52.9	0
1732815000	52.9	0	0.00	52.9	52.9	52.9	0
1732728600	52.9	0	0.00	52.9	52.9	52.9	0
1732642200	52.9	0	0.00	52.9	52.9	52.9	0
1732555800	52.9	0	0.00	52.9	52.9	52.9	0
1732296600	52.9	0	0.00	52.9	52.9	52.9	0
1732210200	52.9	0	0.00	52.9	52.9	52.9	0
1732123800	52.9	0	0.00	52.9	52.9	52.9	0
1732037400	52.9	0	0.00	52.9	52.9	52.9	0
1731951000	52.9	0	0.00	52.9	52.9	52.9	0
1731691800	52.9	0	0.00	52.9	52.9	52.9	0
1731605400	52.9	0	0.00	52.9	52.9	52.9	0
1731519000	52.9	0	0.00	52.9	52.9	52.9	0
1731432600	52.9	0	0.00	52.9	52.9	52.9	0
1731346200	52.9	0	0.00	52.9	52.9	52.9	0
1731087000	52.9	0	0.00	52.9	52.9	52.9	0
1731000600	52.9	0	0.00	52.9	52.9	52.9	0
1730914200	52.9	0	0.00	52.9	52.9	52.9	0
1730827800	52.9	0	0.00	52.9	52.9	52.9	0
1730741400	52.9	0	0.00	52.9	52.9	52.9	0
1730482200	52.9	0	0.00	52.9	52.9	52.9	0
1730395800	52.9	0	0.00	52.9	52.9	52.9	0
1730309400	52.9	0	0.00	52.9	52.9	52.9	0
1730223000	52.9	0	0.00	52.9	52.9	52.9	0
1730136600	52.9	0	0.00	52.9	52.9	52.9	0
1729873800	52.9	0	0.00	52.9	52.9	52.9	0
1729787400	52.9	0	0.00	52.9	52.9	52.9	0
1729701000	52.9	0	0.00	52.9	52.9	52.9	0
1729614600	52.9	0	0.00	52.9	52.9	52.9	0
1729528200	52.9	0	0.00	52.9	52.9	52.9	0
1729269000	52.9	0	0.00	52.9	52.9	52.9	0
1729182600	52.9	0	0.00	52.9	52.9	52.9	0
1729096200	52.9	0	0.00	52.9	52.9	52.9	0
1729009800	52.9	0	0.00	52.9	52.9	52.9	0
1728923400	52.9	0	0.00	52.9	52.9	52.9	0
1728664200	52.9	0	0.00	52.9	52.9	52.9	0
1728577800	52.9	0	0.00	52.9	52.9	52.9	0
1728491400	52.9	0	0.00	52.9	52.9	52.9	0
1728405000	52.9	0	0.00	52.9	52.9	52.9	0
1728318600	52.9	0	0.00	52.9	52.9	52.9	0

Amundi AIS Index MSCI EM...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約