FamiCord AG【0NLV】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	13.775	13.775	13.775	51	13.775	DE
52	13.775	13.775	13.775	111	13.775	DE
156	13.775	13.775	13.775	40	13.775	DE
260	13.775	13.775	13.775	30	13.775	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781852400	13.775	13.775	13.775	13.775
1781766000	13.775	13.775	13.775	13.775
1781679600	13.775	13.775	13.775	13.775
1781593200	13.775	13.775	13.775	13.775
1781506800	13.775	13.775	13.775	13.775
1781247600	13.775	13.775	13.775	13.775
1781161200	13.775	13.775	13.775	13.775
1781074800	13.775	13.775	13.775	13.775
1780988400	13.775	13.775	13.775	13.775
1780902000	13.775	13.775	13.775	13.775
1780642800	13.775	13.775	13.775	13.775
1780556400	13.775	13.775	13.775	13.775
1780470000	13.775	13.775	13.775	13.775
1780383600	13.775	13.775	13.775	13.775
1780297200	13.775	13.775	13.775	13.775
1780038000	13.775	13.775	13.775	13.775
1779951600	13.775	13.775	13.775	13.775
1779865200	13.775	13.775	13.775	13.775
1779778800	13.775	13.775	13.775	13.775
1779433200	13.775	13.775	13.775	13.775
1779346800	13.775	13.775	13.775	13.775
1779260400	13.775	13.775	13.775	13.775
1779174000	13.775	13.775	13.775	13.775
1779087600	13.775	13.775	13.775	13.775
1778828400	13.775	13.775	13.775	13.775
1778742000	13.775	13.775	13.775	13.775
1778655600	13.775	13.775	13.775	13.775
1778569200	13.775	13.775	13.775	13.775
1778482800	13.775	13.775	13.775	13.775
1778223600	13.775	13.775	13.775	13.775
1778137200	13.775	13.775	13.775	13.775
1778050800	13.775	13.775	13.775	13.775
1777964400	13.775	13.775	13.775	13.775
1777618800	13.775	13.775	13.775	13.775
1777532400	13.775	13.775	13.775	13.775
1777446000	13.775	13.775	13.775	13.775
1777359600	13.775	13.775	13.775	13.775
1777273200	13.775	13.775	13.775	13.775
1777014000	13.775	13.775	13.775	13.775
1776927600	13.775	13.775	13.775	13.775
1776841200	13.775	13.775	13.775	13.775
1776754800	13.775	13.775	13.775	13.775
1776668400	13.775	13.775	13.775	13.775
1776409200	13.775	13.775	13.775	13.775
1776322800	13.775	13.775	13.775	13.775
1776236400	13.775	13.775	13.775	13.775
1776150000	13.775	13.775	13.775	13.775
1776063600	13.775	13.775	13.775	13.775
1775804400	13.775	13.775	13.775	13.775
1775718000	13.775	13.775	13.775	13.775
1775631600	13.775	13.775	13.775	13.775
1775545200	13.775	13.775	13.775	13.775
1775113200	13.775	13.775	13.775	13.775
1775026800	13.775	13.775	13.775	13.775
1774940400	13.775	13.775	13.775	13.775
1774854000	13.775	13.775	13.775	13.775
1774594800	13.775	13.775	13.775	13.775
1774508400	13.775	13.775	13.775	13.775
1774422000	13.775	13.775	13.775	13.775
1774335600	13.775	13.775	13.775	13.775
1774249200	13.775	13.775	13.775	13.775