Nutrien Ltd【0NHS】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	54.11	54.11	54.11	966	54.11	DE
4	54.11	54.11	54.11	1422	54.11	DE
12	54.11	54.11	54.11	1496	54.11	DE
26	54.11	54.11	54.11	1362	54.11	DE
52	54.11	54.11	54.11	1063	54.11	DE
156	54.11	54.11	54.11	933	54.11	DE
260	54.11	54.11	54.11	896	54.11	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1733160600	54.11	54.11	54.11	54.11	387
1732901400	54.11	54.11	54.11	54.11	1382
1732815000	54.11	54.11	54.11	54.11	0
1732728600	54.11	54.11	54.11	54.11	2530
1732642200	54.11	54.11	54.11	54.11	531
1732555800	54.11	54.11	54.11	54.11	8478
1732296600	54.11	54.11	54.11	54.11	923
1732210200	54.11	54.11	54.11	54.11	1165
1732123800	54.11	54.11	54.11	54.11	1654
1732037400	54.11	54.11	54.11	54.11	503
1731951000	54.11	54.11	54.11	54.11	542
1731691800	54.11	54.11	54.11	54.11	184
1731605400	54.11	54.11	54.11	54.11	4381
1731519000	54.11	54.11	54.11	54.11	176
1731432600	54.11	54.11	54.11	54.11	273
1731346200	54.11	54.11	54.11	54.11	322
1731087000	54.11	54.11	54.11	54.11	552
1731000600	54.11	54.11	54.11	54.11	2855
1730914200	54.11	54.11	54.11	54.11	887
1730827800	54.11	54.11	54.11	54.11	720
1730741400	54.11	54.11	54.11	54.11	1920
1730482200	54.11	54.11	54.11	54.11	479
1730395800	54.11	54.11	54.11	54.11	396
1730309400	54.11	54.11	54.11	54.11	301
1730223000	54.11	54.11	54.11	54.11	1181
1730136600	54.11	54.11	54.11	54.11	304
1729873800	54.11	54.11	54.11	54.11	570
1729787400	54.11	54.11	54.11	54.11	1657
1729701000	54.11	54.11	54.11	54.11	638
1729614600	54.11	54.11	54.11	54.11	917
1729528200	54.11	54.11	54.11	54.11	625
1729269000	54.11	54.11	54.11	54.11	606
1729182600	54.11	54.11	54.11	54.11	341
1729096200	54.11	54.11	54.11	54.11	217
1729009800	54.11	54.11	54.11	54.11	908
1728923400	54.11	54.11	54.11	54.11	1843
1728664200	54.11	54.11	54.11	54.11	406
1728577800	54.11	54.11	54.11	54.11	2524
1728491400	54.11	54.11	54.11	54.11	5527
1728405000	54.11	54.11	54.11	54.11	823
1728318600	54.11	54.11	54.11	54.11	2012
1728059400	54.11	54.11	54.11	54.11	310
1727973000	54.11	54.11	54.11	54.11	429
1727886600	54.11	54.11	54.11	54.11	943
1727800200	54.11	54.11	54.11	54.11	436
1727713800	54.11	54.11	54.11	54.11	857
1727454600	54.11	54.11	54.11	54.11	1030
1727368200	54.11	54.11	54.11	54.11	642
1727281800	54.11	54.11	54.11	54.11	347
1727195400	54.11	54.11	54.11	54.11	292
1727109000	54.11	54.11	54.11	54.11	20550
1726849800	54.11	54.11	54.11	54.11	295
1726763400	54.11	54.11	54.11	54.11	1045
1726677000	54.11	54.11	54.11	54.11	121
1726590600	54.11	54.11	54.11	54.11	2435
1726504200	54.11	54.11	54.11	54.11	574
1726245000	54.11	54.11	54.11	54.11	875
1726158600	54.11	54.11	54.11	54.11	425
1726072200	54.11	54.11	54.11	54.11	797
1725985800	54.11	54.11	54.11	54.11	5593
1725899400	54.11	54.11	54.11	54.11	559
1725640200	54.11	54.11	54.11	54.11	608
1725553800	54.11	54.11	54.11	54.11	114
1725467400	54.11	54.11	54.11	54.11	482
1725381000	54.11	54.11	54.11	54.11	1404