Paragon GmbH & Co KGaA【0NFG】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	35.725	35.725	35.725	70	35.725	DE
52	35.725	35.725	35.725	57	35.725	DE
156	35.725	35.725	35.725	38	35.725	DE
260	35.725	35.725	35.725	31	35.725	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783321200	35.725	35.725	35.725	35.725
1783062000	35.725	35.725	35.725	35.725
1782975600	35.725	35.725	35.725	35.725
1782889200	35.725	35.725	35.725	35.725
1782802800	35.725	35.725	35.725	35.725
1782716400	35.725	35.725	35.725	35.725
1782457200	35.725	35.725	35.725	35.725
1782370800	35.725	35.725	35.725	35.725
1782284400	35.725	35.725	35.725	35.725
1782198000	35.725	35.725	35.725	35.725
1782111600	35.725	35.725	35.725	35.725
1781852400	35.725	35.725	35.725	35.725
1781766000	35.725	35.725	35.725	35.725
1781679600	35.725	35.725	35.725	35.725
1781593200	35.725	35.725	35.725	35.725
1781506800	35.725	35.725	35.725	35.725
1781247600	35.725	35.725	35.725	35.725
1781161200	35.725	35.725	35.725	35.725
1781074800	35.725	35.725	35.725	35.725
1780988400	35.725	35.725	35.725	35.725
1780902000	35.725	35.725	35.725	35.725
1780642800	35.725	35.725	35.725	35.725
1780556400	35.725	35.725	35.725	35.725
1780470000	35.725	35.725	35.725	35.725
1780383600	35.725	35.725	35.725	35.725
1780297200	35.725	35.725	35.725	35.725
1780038000	35.725	35.725	35.725	35.725
1779951600	35.725	35.725	35.725	35.725
1779865200	35.725	35.725	35.725	35.725
1779778800	35.725	35.725	35.725	35.725
1779433200	35.725	35.725	35.725	35.725
1779346800	35.725	35.725	35.725	35.725
1779260400	35.725	35.725	35.725	35.725
1779174000	35.725	35.725	35.725	35.725
1779087600	35.725	35.725	35.725	35.725
1778828400	35.725	35.725	35.725	35.725
1778742000	35.725	35.725	35.725	35.725
1778655600	35.725	35.725	35.725	35.725
1778569200	35.725	35.725	35.725	35.725
1778482800	35.725	35.725	35.725	35.725
1778223600	35.725	35.725	35.725	35.725
1778137200	35.725	35.725	35.725	35.725
1778050800	35.725	35.725	35.725	35.725
1777964400	35.725	35.725	35.725	35.725
1777618800	35.725	35.725	35.725	35.725
1777532400	35.725	35.725	35.725	35.725
1777446000	35.725	35.725	35.725	35.725
1777359600	35.725	35.725	35.725	35.725
1777273200	35.725	35.725	35.725	35.725
1777014000	35.725	35.725	35.725	35.725
1776927600	35.725	35.725	35.725	35.725
1776841200	35.725	35.725	35.725	35.725
1776754800	35.725	35.725	35.725	35.725
1776668400	35.725	35.725	35.725	35.725
1776409200	35.725	35.725	35.725	35.725
1776322800	35.725	35.725	35.725	35.725
1776236400	35.725	35.725	35.725	35.725
1776150000	35.725	35.725	35.725	35.725
1776063600	35.725	35.725	35.725	35.725
1775804400	35.725	35.725	35.725	35.725
1775718000	35.725	35.725	35.725	35.725
1775631600	35.725	35.725	35.725	35.725
1775545200	35.725	35.725	35.725	35.725