Paion AG【0NF3】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	2.1875	2.1875	2.1875	0	0	DE
52	2.1875	2.1875	2.1875	0	2.1875	DE
156	2.1875	2.1875	2.1875	11	2.1875	DE
260	2.1875	2.1875	2.1875	296	2.1875	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781199000	2.1875	2.1875	2.1875	2.1875
1781112600	2.1875	2.1875	2.1875	2.1875
1781026200	2.1875	2.1875	2.1875	2.1875
1780939800	2.1875	2.1875	2.1875	2.1875
1780680600	2.1875	2.1875	2.1875	2.1875
1780594200	2.1875	2.1875	2.1875	2.1875
1780507800	2.1875	2.1875	2.1875	2.1875
1780421400	2.1875	2.1875	2.1875	2.1875
1780335000	2.1875	2.1875	2.1875	2.1875
1780075800	2.1875	2.1875	2.1875	2.1875
1779989400	2.1875	2.1875	2.1875	2.1875
1779903000	2.1875	2.1875	2.1875	2.1875
1779816600	2.1875	2.1875	2.1875	2.1875
1779471000	2.1875	2.1875	2.1875	2.1875
1779384600	2.1875	2.1875	2.1875	2.1875
1779298200	2.1875	2.1875	2.1875	2.1875
1779211800	2.1875	2.1875	2.1875	2.1875
1779125400	2.1875	2.1875	2.1875	2.1875
1778866200	2.1875	2.1875	2.1875	2.1875
1778779800	2.1875	2.1875	2.1875	2.1875
1778693400	2.1875	2.1875	2.1875	2.1875
1778607000	2.1875	2.1875	2.1875	2.1875
1778520600	2.1875	2.1875	2.1875	2.1875
1778261400	2.1875	2.1875	2.1875	2.1875
1778175000	2.1875	2.1875	2.1875	2.1875
1778088600	2.1875	2.1875	2.1875	2.1875
1778002200	2.1875	2.1875	2.1875	2.1875
1777656600	2.1875	2.1875	2.1875	2.1875
1777570200	2.1875	2.1875	2.1875	2.1875
1777483800	2.1875	2.1875	2.1875	2.1875
1777397400	2.1875	2.1875	2.1875	2.1875
1777311000	2.1875	2.1875	2.1875	2.1875
1777051800	2.1875	2.1875	2.1875	2.1875
1776965400	2.1875	2.1875	2.1875	2.1875
1776879000	2.1875	2.1875	2.1875	2.1875
1776792600	2.1875	2.1875	2.1875	2.1875
1776706200	2.1875	2.1875	2.1875	2.1875
1776447000	2.1875	2.1875	2.1875	2.1875
1776360600	2.1875	2.1875	2.1875	2.1875
1776274200	2.1875	2.1875	2.1875	2.1875
1776187800	2.1875	2.1875	2.1875	2.1875
1776101400	2.1875	2.1875	2.1875	2.1875
1775842200	2.1875	2.1875	2.1875	2.1875
1775755800	2.1875	2.1875	2.1875	2.1875
1775669400	2.1875	2.1875	2.1875	2.1875
1775583000	2.1875	2.1875	2.1875	2.1875
1775151000	2.1875	2.1875	2.1875	2.1875
1775064600	2.1875	2.1875	2.1875	2.1875
1774978200	2.1875	2.1875	2.1875	2.1875
1774891800	2.1875	2.1875	2.1875	2.1875
1774632600	2.1875	2.1875	2.1875	2.1875
1774546200	2.1875	2.1875	2.1875	2.1875
1774459800	2.1875	2.1875	2.1875	2.1875
1774373400	2.1875	2.1875	2.1875	2.1875
1774287000	2.1875	2.1875	2.1875	2.1875
1774027800	2.1875	2.1875	2.1875	2.1875
1773941400	2.1875	2.1875	2.1875	2.1875
1773855000	2.1875	2.1875	2.1875	2.1875
1773768600	2.1875	2.1875	2.1875	2.1875
1773682200	2.1875	2.1875	2.1875	2.1875
1773423000	2.1875	2.1875	2.1875	2.1875
1773336600	2.1875	2.1875	2.1875	2.1875