Paion AG【0NF3】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	2.1875	2.1875	2.1875	0	0	DE
52	2.1875	2.1875	2.1875	0	0	DE
156	2.1875	2.1875	2.1875	11	2.1875	DE
260	2.1875	2.1875	2.1875	233	2.1875	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783062000	2.1875	2.1875	2.1875	2.1875
1782975600	2.1875	2.1875	2.1875	2.1875
1782889200	2.1875	2.1875	2.1875	2.1875
1782802800	2.1875	2.1875	2.1875	2.1875
1782716400	2.1875	2.1875	2.1875	2.1875
1782457200	2.1875	2.1875	2.1875	2.1875
1782370800	2.1875	2.1875	2.1875	2.1875
1782284400	2.1875	2.1875	2.1875	2.1875
1782198000	2.1875	2.1875	2.1875	2.1875
1782111600	2.1875	2.1875	2.1875	2.1875
1781852400	2.1875	2.1875	2.1875	2.1875
1781766000	2.1875	2.1875	2.1875	2.1875
1781679600	2.1875	2.1875	2.1875	2.1875
1781593200	2.1875	2.1875	2.1875	2.1875
1781506800	2.1875	2.1875	2.1875	2.1875
1781247600	2.1875	2.1875	2.1875	2.1875
1781161200	2.1875	2.1875	2.1875	2.1875
1781074800	2.1875	2.1875	2.1875	2.1875
1780988400	2.1875	2.1875	2.1875	2.1875
1780902000	2.1875	2.1875	2.1875	2.1875
1780642800	2.1875	2.1875	2.1875	2.1875
1780556400	2.1875	2.1875	2.1875	2.1875
1780470000	2.1875	2.1875	2.1875	2.1875
1780383600	2.1875	2.1875	2.1875	2.1875
1780297200	2.1875	2.1875	2.1875	2.1875
1780038000	2.1875	2.1875	2.1875	2.1875
1779951600	2.1875	2.1875	2.1875	2.1875
1779865200	2.1875	2.1875	2.1875	2.1875
1779778800	2.1875	2.1875	2.1875	2.1875
1779433200	2.1875	2.1875	2.1875	2.1875
1779346800	2.1875	2.1875	2.1875	2.1875
1779260400	2.1875	2.1875	2.1875	2.1875
1779174000	2.1875	2.1875	2.1875	2.1875
1779087600	2.1875	2.1875	2.1875	2.1875
1778828400	2.1875	2.1875	2.1875	2.1875
1778742000	2.1875	2.1875	2.1875	2.1875
1778655600	2.1875	2.1875	2.1875	2.1875
1778569200	2.1875	2.1875	2.1875	2.1875
1778482800	2.1875	2.1875	2.1875	2.1875
1778223600	2.1875	2.1875	2.1875	2.1875
1778137200	2.1875	2.1875	2.1875	2.1875
1778050800	2.1875	2.1875	2.1875	2.1875
1777964400	2.1875	2.1875	2.1875	2.1875
1777618800	2.1875	2.1875	2.1875	2.1875
1777532400	2.1875	2.1875	2.1875	2.1875
1777446000	2.1875	2.1875	2.1875	2.1875
1777359600	2.1875	2.1875	2.1875	2.1875
1777273200	2.1875	2.1875	2.1875	2.1875
1777014000	2.1875	2.1875	2.1875	2.1875
1776927600	2.1875	2.1875	2.1875	2.1875
1776841200	2.1875	2.1875	2.1875	2.1875
1776754800	2.1875	2.1875	2.1875	2.1875
1776668400	2.1875	2.1875	2.1875	2.1875
1776409200	2.1875	2.1875	2.1875	2.1875
1776322800	2.1875	2.1875	2.1875	2.1875
1776236400	2.1875	2.1875	2.1875	2.1875
1776150000	2.1875	2.1875	2.1875	2.1875
1776063600	2.1875	2.1875	2.1875	2.1875
1775804400	2.1875	2.1875	2.1875	2.1875
1775718000	2.1875	2.1875	2.1875	2.1875
1775631600	2.1875	2.1875	2.1875	2.1875
1775545200	2.1875	2.1875	2.1875	2.1875