IVU Traffic Technologies AG【0NCA】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	7.5	7.5	7.5	4176	7.5	DE
52	7.5	7.5	7.5	2600	7.5	DE
156	7.5	7.5	7.5	1428	7.5	DE
260	7.5	7.5	7.5	1864	7.5	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781852400	7.5	7.5	7.5	7.5
1781766000	7.5	7.5	7.5	7.5
1781679600	7.5	7.5	7.5	7.5
1781593200	7.5	7.5	7.5	7.5
1781506800	7.5	7.5	7.5	7.5
1781247600	7.5	7.5	7.5	7.5
1781161200	7.5	7.5	7.5	7.5
1781074800	7.5	7.5	7.5	7.5
1780988400	7.5	7.5	7.5	7.5
1780902000	7.5	7.5	7.5	7.5
1780642800	7.5	7.5	7.5	7.5
1780556400	7.5	7.5	7.5	7.5
1780470000	7.5	7.5	7.5	7.5
1780383600	7.5	7.5	7.5	7.5
1780297200	7.5	7.5	7.5	7.5
1780038000	7.5	7.5	7.5	7.5
1779951600	7.5	7.5	7.5	7.5
1779865200	7.5	7.5	7.5	7.5
1779778800	7.5	7.5	7.5	7.5
1779433200	7.5	7.5	7.5	7.5
1779346800	7.5	7.5	7.5	7.5
1779260400	7.5	7.5	7.5	7.5
1779174000	7.5	7.5	7.5	7.5
1779087600	7.5	7.5	7.5	7.5
1778828400	7.5	7.5	7.5	7.5
1778742000	7.5	7.5	7.5	7.5
1778655600	7.5	7.5	7.5	7.5
1778569200	7.5	7.5	7.5	7.5
1778482800	7.5	7.5	7.5	7.5
1778223600	7.5	7.5	7.5	7.5
1778137200	7.5	7.5	7.5	7.5
1778050800	7.5	7.5	7.5	7.5
1777964400	7.5	7.5	7.5	7.5
1777618800	7.5	7.5	7.5	7.5
1777532400	7.5	7.5	7.5	7.5
1777446000	7.5	7.5	7.5	7.5
1777359600	7.5	7.5	7.5	7.5
1777273200	7.5	7.5	7.5	7.5
1777014000	7.5	7.5	7.5	7.5
1776927600	7.5	7.5	7.5	7.5
1776841200	7.5	7.5	7.5	7.5
1776754800	7.5	7.5	7.5	7.5
1776668400	7.5	7.5	7.5	7.5
1776409200	7.5	7.5	7.5	7.5
1776322800	7.5	7.5	7.5	7.5
1776236400	7.5	7.5	7.5	7.5
1776150000	7.5	7.5	7.5	7.5
1776063600	7.5	7.5	7.5	7.5
1775804400	7.5	7.5	7.5	7.5
1775718000	7.5	7.5	7.5	7.5
1775631600	7.5	7.5	7.5	7.5
1775545200	7.5	7.5	7.5	7.5
1775113200	7.5	7.5	7.5	7.5
1775026800	7.5	7.5	7.5	7.5
1774940400	7.5	7.5	7.5	7.5
1774854000	7.5	7.5	7.5	7.5
1774594800	7.5	7.5	7.5	7.5
1774508400	7.5	7.5	7.5	7.5
1774422000	7.5	7.5	7.5	7.5
1774335600	7.5	7.5	7.5	7.5
1774249200	7.5	7.5	7.5	7.5