Investor Ab (0NC5) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Investor Ab (0NC5)

736.60

0.00

( 0.00% )

更新日時： 09:00:00

トレード 54 - 1 (23:59-17:01)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:59:28	297.2	50	O	718.2	755.0	Sell		2,348	54	LSE
23:33:29	298.2	5	O	718.2	755.0	Sell		2,298	53	LSE
23:31:32	298.5	5	O	718.2	755.0	Sell		2,293	52	LSE
23:25:11	298.5	20	O	718.2	755.0	Sell		2,288	51	LSE
23:08:59	298.7	59	O	718.2	755.0	Sell		2,268	50	LSE
23:01:15	298.9	9	O	718.2	755.0	Sell		2,209	49	LSE
22:51:40	298.4	19	O	718.2	755.0	Sell		2,200	48	LSE
22:38:43	298.8	1	O	718.2	755.0	Sell		2,181	47	LSE
21:52:05	299.0	31	O	718.2	755.0	Sell		2,180	46	LSE
21:47:58	298.9	10	O	718.2	755.0	Sell		2,149	45	LSE
21:44:41	299.0	20	O	718.2	755.0	Sell		2,139	44	LSE
21:44:41	299.0	52	O	718.2	755.0	Sell		2,119	43	LSE
21:40:26	298.9	76	O	718.2	755.0	Sell		2,067	42	LSE
21:14:06	298.9	58	O	718.2	755.0	Sell		1,991	41	LSE
21:04:27	299.0	38	O	718.2	755.0	Sell		1,933	40	LSE
21:04:21	299.1	26	O	718.2	755.0	Sell		1,895	39	LSE
21:03:51	299.3	1	O	718.2	755.0	Sell		1,869	38	LSE
20:55:00	299.4	59	O	718.2	755.0	Sell		1,868	37	LSE
20:37:11	299.8	4	O	718.2	755.0	Sell		1,809	36	LSE
20:33:59	299.4	22	O	718.2	755.0	Sell		1,805	35	LSE
20:27:31	300.7	31	O	718.2	755.0	Sell		1,783	34	LSE
20:27:26	300.7	80	O	718.2	755.0	Sell		1,752	33	LSE
20:26:55	300.7	9	O	718.2	755.0	Sell		1,672	32	LSE
20:23:06	300.9	197	O	718.2	755.0	Sell		1,663	31	LSE
20:19:25	300.9	43	O	718.2	755.0	Sell		1,466	30	LSE
20:19:21	300.9	101	O	718.2	755.0	Sell		1,423	29	LSE
20:17:42	301.0	46	O	718.2	755.0	Sell		1,322	28	LSE
20:16:49	301.0	50	O	718.2	755.0	Sell		1,276	27	LSE
20:16:45	301.0	2	O	718.2	755.0	Sell		1,226	26	LSE
20:16:45	301.0	49	O	718.2	755.0	Sell		1,224	25	LSE
20:14:18	301.2	43	O	718.2	755.0	Sell		1,175	24	LSE
20:08:51	301.1	59	O	718.2	755.0	Sell		1,132	23	LSE
20:01:46	301.0	66	O	718.2	755.0	Sell		1,073	22	LSE
19:54:42	300.7	42	O	718.2	755.0	Sell		1,007	21	LSE
19:54:41	300.7	42	O	718.2	755.0	Sell		965	20	LSE
19:54:19	300.8	59	O	718.2	755.0	Sell		923	19	LSE
19:51:39	300.9	74	O	718.2	755.0	Sell		864	18	LSE
19:26:47	300.4	30	O	718.2	755.0	Sell		790	17	LSE
19:23:11	300.3	35	O	718.2	755.0	Sell		760	16	LSE
19:20:13	300.3	39	O	718.2	755.0	Sell		725	15	LSE
19:17:56	300.2	93	O	718.2	755.0	Sell		686	14	LSE
19:14:17	300.0	35	O	718.2	755.0	Sell		593	13	LSE
19:14:14	300.0	30	O	718.2	755.0	Sell		558	12	LSE
19:02:00	300.0	38	O	718.2	755.0	Sell		528	11	LSE
19:01:55	300.0	65	O	718.2	755.0	Sell		490	10	LSE
18:27:32	299.5	3	O	718.2	755.0	Sell		425	9	LSE
18:27:31	299.5	1	O	718.2	755.0	Sell		422	8	LSE
18:27:06	299.5	2	O	718.2	755.0	Sell		421	7	LSE
18:27:06	299.5	1	O	718.2	755.0	Sell		419	6	LSE
18:27:05	299.5	6	O	718.2	755.0	Sell		418	5	LSE
18:27:04	299.5	10	O	718.2	755.0	Sell		412	4	LSE
18:21:48	300.0	1	O	718.2	755.0	Sell		402	3	LSE
17:01:24	298.2	400	O	718.2	755.0	Sell		401	2	LSE
17:01:21	291.8	1	O	718.2	755.0	Sell		1	1	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約