Guillemot Corp【0NB2】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	5.5	5.5	5.5	38	5.5	DE
52	5.5	5.5	5.5	100	5.5	DE
156	5.5	5.5	5.5	97	5.5	DE
260	5.5	5.5	5.5	634	5.5	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783494000	5.5	5.5	5.5	5.5
1783407600	5.5	5.5	5.5	5.5
1783321200	5.5	5.5	5.5	5.5
1783062000	5.5	5.5	5.5	5.5
1782975600	5.5	5.5	5.5	5.5
1782889200	5.5	5.5	5.5	5.5
1782802800	5.5	5.5	5.5	5.5
1782716400	5.5	5.5	5.5	5.5
1782457200	5.5	5.5	5.5	5.5
1782370800	5.5	5.5	5.5	5.5
1782284400	5.5	5.5	5.5	5.5
1782198000	5.5	5.5	5.5	5.5
1782111600	5.5	5.5	5.5	5.5
1781852400	5.5	5.5	5.5	5.5
1781766000	5.5	5.5	5.5	5.5
1781679600	5.5	5.5	5.5	5.5
1781593200	5.5	5.5	5.5	5.5
1781506800	5.5	5.5	5.5	5.5
1781247600	5.5	5.5	5.5	5.5
1781161200	5.5	5.5	5.5	5.5
1781074800	5.5	5.5	5.5	5.5
1780988400	5.5	5.5	5.5	5.5
1780902000	5.5	5.5	5.5	5.5
1780642800	5.5	5.5	5.5	5.5
1780556400	5.5	5.5	5.5	5.5
1780470000	5.5	5.5	5.5	5.5
1780383600	5.5	5.5	5.5	5.5
1780297200	5.5	5.5	5.5	5.5
1780038000	5.5	5.5	5.5	5.5
1779951600	5.5	5.5	5.5	5.5
1779865200	5.5	5.5	5.5	5.5
1779778800	5.5	5.5	5.5	5.5
1779433200	5.5	5.5	5.5	5.5
1779346800	5.5	5.5	5.5	5.5
1779260400	5.5	5.5	5.5	5.5
1779174000	5.5	5.5	5.5	5.5
1779087600	5.5	5.5	5.5	5.5
1778828400	5.5	5.5	5.5	5.5
1778742000	5.5	5.5	5.5	5.5
1778655600	5.5	5.5	5.5	5.5
1778569200	5.5	5.5	5.5	5.5
1778482800	5.5	5.5	5.5	5.5
1778223600	5.5	5.5	5.5	5.5
1778137200	5.5	5.5	5.5	5.5
1778050800	5.5	5.5	5.5	5.5
1777964400	5.5	5.5	5.5	5.5
1777618800	5.5	5.5	5.5	5.5
1777532400	5.5	5.5	5.5	5.5
1777446000	5.5	5.5	5.5	5.5
1777359600	5.5	5.5	5.5	5.5
1777273200	5.5	5.5	5.5	5.5
1777014000	5.5	5.5	5.5	5.5
1776927600	5.5	5.5	5.5	5.5
1776841200	5.5	5.5	5.5	5.5
1776754800	5.5	5.5	5.5	5.5
1776668400	5.5	5.5	5.5	5.5
1776409200	5.5	5.5	5.5	5.5
1776322800	5.5	5.5	5.5	5.5
1776236400	5.5	5.5	5.5	5.5
1776150000	5.5	5.5	5.5	5.5
1776063600	5.5	5.5	5.5	5.5
1775804400	5.5	5.5	5.5	5.5
1775718000	5.5	5.5	5.5	5.5