ATOSS Software SE【0N66】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	101.15	101.15	101.15	26474	101.15	DE
26	101.15	101.15	101.15	10304	101.15	DE
52	101.15	101.15	101.15	7747	101.15	DE
156	101.15	101.15	50.575	9763	68.48791384	DE
260	101.15	101.15	50.575	6872	73.92923557	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	101.15	101.15	101.15	101.15	0
1780594200	101.15	101.15	101.15	101.15	0
1780507800	101.15	101.15	101.15	101.15	0
1780421400	101.15	101.15	101.15	101.15	0
1780335000	101.15	101.15	101.15	101.15	0
1780075800	101.15	101.15	101.15	101.15	0
1779989400	101.15	101.15	101.15	101.15	0
1779903000	101.15	101.15	101.15	101.15	0
1779816600	101.15	101.15	101.15	101.15	0
1779471000	101.15	101.15	101.15	101.15	0
1779384600	101.15	101.15	101.15	101.15	0
1779298200	101.15	101.15	101.15	101.15	0
1779211800	101.15	101.15	101.15	101.15	0
1779125400	101.15	101.15	101.15	101.15	0
1778866200	101.15	101.15	101.15	101.15	0
1778779800	101.15	101.15	101.15	101.15	0
1778693400	101.15	101.15	101.15	101.15	0
1778607000	101.15	101.15	101.15	101.15	0
1778520600	101.15	101.15	101.15	101.15	0
1778261400	101.15	101.15	101.15	101.15	0
1778175000	101.15	101.15	101.15	101.15	0
1778088600	101.15	101.15	101.15	101.15	0
1778002200	101.15	101.15	101.15	101.15	0
1777656600	101.15	101.15	101.15	101.15	0
1777570200	101.15	101.15	101.15	101.15	0
1777483800	101.15	101.15	101.15	101.15	0
1777397400	101.15	101.15	101.15	101.15	0
1777311000	101.15	101.15	101.15	101.15	0
1777051800	101.15	101.15	101.15	101.15	0
1776965400	101.15	101.15	101.15	101.15	0
1776879000	101.15	101.15	101.15	101.15	0
1776792600	101.15	101.15	101.15	101.15	0
1776706200	101.15	101.15	101.15	101.15	0
1776447000	101.15	101.15	101.15	101.15	0
1776360600	101.15	101.15	101.15	101.15	0
1776274200	101.15	101.15	101.15	101.15	0
1776187800	101.15	101.15	101.15	101.15	0
1776101400	101.15	101.15	101.15	101.15	0
1775842200	101.15	101.15	101.15	101.15	0
1775755800	101.15	101.15	101.15	101.15	0
1775669400	101.15	101.15	101.15	101.15	0
1775583000	101.15	101.15	101.15	101.15	0
1775151000	101.15	101.15	101.15	101.15	0
1775064600	101.15	101.15	101.15	101.15	0
1774978200	101.15	101.15	101.15	101.15	0
1774891800	101.15	101.15	101.15	101.15	0
1774632600	101.15	101.15	101.15	101.15	0
1774546200	101.15	101.15	101.15	101.15	0
1774459800	101.15	101.15	101.15	101.15	0
1774373400	101.15	101.15	101.15	101.15	0
1774287000	101.15	101.15	101.15	101.15	0
1774027800	101.15	101.15	101.15	101.15	0
1773941400	101.15	101.15	101.15	101.15	129127
1773855000	101.15	101.15	101.15	101.15	279
1773768600	101.15	101.15	101.15	101.15	611
1773682200	101.15	101.15	101.15	101.15	2351
1773423000	101.15	101.15	101.15	101.15	0
1773336600	101.15	101.15	101.15	101.15	227
1773250200	101.15	101.15	101.15	101.15	331
1773163800	101.15	101.15	101.15	101.15	548
1773077400	101.15	101.15	101.15	101.15	323