Alpha Mos Sa【0N60】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780939800	0.442	0.442	0.442	0.442
1780680600	0.442	0.442	0.442	0.442
1780594200	0.442	0.442	0.442	0.442
1780507800	0.442	0.442	0.442	0.442
1780421400	0.442	0.442	0.442	0.442
1780335000	0.442	0.442	0.442	0.442
1780075800	0.442	0.442	0.442	0.442
1779989400	0.442	0.442	0.442	0.442
1779903000	0.442	0.442	0.442	0.442
1779816600	0.442	0.442	0.442	0.442
1779471000	0.442	0.442	0.442	0.442
1779384600	0.442	0.442	0.442	0.442
1779298200	0.442	0.442	0.442	0.442
1779211800	0.442	0.442	0.442	0.442
1779125400	0.442	0.442	0.442	0.442
1778866200	0.442	0.442	0.442	0.442
1778779800	0.442	0.442	0.442	0.442
1778693400	0.442	0.442	0.442	0.442
1778607000	0.442	0.442	0.442	0.442
1778520600	0.442	0.442	0.442	0.442
1778261400	0.442	0.442	0.442	0.442
1778175000	0.442	0.442	0.442	0.442
1778088600	0.442	0.442	0.442	0.442
1778002200	0.442	0.442	0.442	0.442
1777656600	0.442	0.442	0.442	0.442
1777570200	0.442	0.442	0.442	0.442
1777483800	0.442	0.442	0.442	0.442
1777397400	0.442	0.442	0.442	0.442
1777311000	0.442	0.442	0.442	0.442
1777051800	0.442	0.442	0.442	0.442
1776965400	0.442	0.442	0.442	0.442
1776879000	0.442	0.442	0.442	0.442
1776792600	0.442	0.442	0.442	0.442
1776706200	0.442	0.442	0.442	0.442
1776447000	0.442	0.442	0.442	0.442
1776360600	0.442	0.442	0.442	0.442
1776274200	0.442	0.442	0.442	0.442
1776187800	0.442	0.442	0.442	0.442
1776101400	0.442	0.442	0.442	0.442
1775842200	0.442	0.442	0.442	0.442
1775755800	0.442	0.442	0.442	0.442
1775669400	0.442	0.442	0.442	0.442
1775583000	0.442	0.442	0.442	0.442
1775151000	0.442	0.442	0.442	0.442
1775064600	0.442	0.442	0.442	0.442
1774978200	0.442	0.442	0.442	0.442
1774891800	0.442	0.442	0.442	0.442
1774632600	0.442	0.442	0.442	0.442
1774546200	0.442	0.442	0.442	0.442
1774459800	0.442	0.442	0.442	0.442
1774373400	0.442	0.442	0.442	0.442
1774287000	0.442	0.442	0.442	0.442
1774027800	0.442	0.442	0.442	0.442
1773941400	0.442	0.442	0.442	0.442
1773855000	0.442	0.442	0.442	0.442
1773768600	0.442	0.442	0.442	0.442
1773682200	0.442	0.442	0.442	0.442
1773423000	0.442	0.442	0.442	0.442
1773336600	0.442	0.442	0.442	0.442
1773250200	0.442	0.442	0.442	0.442
1773163800	0.442	0.442	0.442	0.442
1773077400	0.442	0.442	0.442	0.442