Alpha Mos Sa【0N60】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783666800	0.442	0.442	0.442	0.442
1783580400	0.442	0.442	0.442	0.442
1783494000	0.442	0.442	0.442	0.442
1783407600	0.442	0.442	0.442	0.442
1783321200	0.442	0.442	0.442	0.442
1783062000	0.442	0.442	0.442	0.442
1782975600	0.442	0.442	0.442	0.442
1782889200	0.442	0.442	0.442	0.442
1782802800	0.442	0.442	0.442	0.442
1782716400	0.442	0.442	0.442	0.442
1782457200	0.442	0.442	0.442	0.442
1782370800	0.442	0.442	0.442	0.442
1782284400	0.442	0.442	0.442	0.442
1782198000	0.442	0.442	0.442	0.442
1782111600	0.442	0.442	0.442	0.442
1781852400	0.442	0.442	0.442	0.442
1781766000	0.442	0.442	0.442	0.442
1781679600	0.442	0.442	0.442	0.442
1781593200	0.442	0.442	0.442	0.442
1781506800	0.442	0.442	0.442	0.442
1781247600	0.442	0.442	0.442	0.442
1781161200	0.442	0.442	0.442	0.442
1781074800	0.442	0.442	0.442	0.442
1780988400	0.442	0.442	0.442	0.442
1780902000	0.442	0.442	0.442	0.442
1780642800	0.442	0.442	0.442	0.442
1780556400	0.442	0.442	0.442	0.442
1780470000	0.442	0.442	0.442	0.442
1780383600	0.442	0.442	0.442	0.442
1780297200	0.442	0.442	0.442	0.442
1780038000	0.442	0.442	0.442	0.442
1779951600	0.442	0.442	0.442	0.442
1779865200	0.442	0.442	0.442	0.442
1779778800	0.442	0.442	0.442	0.442
1779433200	0.442	0.442	0.442	0.442
1779346800	0.442	0.442	0.442	0.442
1779260400	0.442	0.442	0.442	0.442
1779174000	0.442	0.442	0.442	0.442
1779087600	0.442	0.442	0.442	0.442
1778828400	0.442	0.442	0.442	0.442
1778742000	0.442	0.442	0.442	0.442
1778655600	0.442	0.442	0.442	0.442
1778569200	0.442	0.442	0.442	0.442
1778482800	0.442	0.442	0.442	0.442
1778223600	0.442	0.442	0.442	0.442
1778137200	0.442	0.442	0.442	0.442
1778050800	0.442	0.442	0.442	0.442
1777964400	0.442	0.442	0.442	0.442
1777618800	0.442	0.442	0.442	0.442
1777532400	0.442	0.442	0.442	0.442
1777446000	0.442	0.442	0.442	0.442
1777359600	0.442	0.442	0.442	0.442
1777273200	0.442	0.442	0.442	0.442
1777014000	0.442	0.442	0.442	0.442
1776927600	0.442	0.442	0.442	0.442
1776841200	0.442	0.442	0.442	0.442
1776754800	0.442	0.442	0.442	0.442
1776668400	0.442	0.442	0.442	0.442
1776409200	0.442	0.442	0.442	0.442
1776322800	0.442	0.442	0.442	0.442
1776236400	0.442	0.442	0.442	0.442
1776150000	0.442	0.442	0.442	0.442
1776063600	0.442	0.442	0.442	0.442