Adesso SE【0N5I】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	53.8	53.8	53.8	9058	53.8	DE
26	53.8	53.8	53.8	7104	53.8	DE
52	53.8	53.8	53.8	5859	53.8	DE
156	53.8	53.8	53.8	2831	53.8	DE
260	53.8	53.8	53.8	2741	53.8	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1781026200	53.8	53.8	53.8	53.8	0
1780939800	53.8	53.8	53.8	53.8	0
1780680600	53.8	53.8	53.8	53.8	0
1780594200	53.8	53.8	53.8	53.8	0
1780507800	53.8	53.8	53.8	53.8	0
1780421400	53.8	53.8	53.8	53.8	0
1780335000	53.8	53.8	53.8	53.8	0
1780075800	53.8	53.8	53.8	53.8	0
1779989400	53.8	53.8	53.8	53.8	0
1779903000	53.8	53.8	53.8	53.8	0
1779816600	53.8	53.8	53.8	53.8	0
1779471000	53.8	53.8	53.8	53.8	0
1779384600	53.8	53.8	53.8	53.8	0
1779298200	53.8	53.8	53.8	53.8	0
1779211800	53.8	53.8	53.8	53.8	0
1779125400	53.8	53.8	53.8	53.8	0
1778866200	53.8	53.8	53.8	53.8	0
1778779800	53.8	53.8	53.8	53.8	0
1778693400	53.8	53.8	53.8	53.8	0
1778607000	53.8	53.8	53.8	53.8	0
1778520600	53.8	53.8	53.8	53.8	0
1778261400	53.8	53.8	53.8	53.8	0
1778175000	53.8	53.8	53.8	53.8	0
1778088600	53.8	53.8	53.8	53.8	0
1778002200	53.8	53.8	53.8	53.8	0
1777656600	53.8	53.8	53.8	53.8	0
1777570200	53.8	53.8	53.8	53.8	0
1777483800	53.8	53.8	53.8	53.8	0
1777397400	53.8	53.8	53.8	53.8	0
1777311000	53.8	53.8	53.8	53.8	0
1777051800	53.8	53.8	53.8	53.8	0
1776965400	53.8	53.8	53.8	53.8	0
1776879000	53.8	53.8	53.8	53.8	0
1776792600	53.8	53.8	53.8	53.8	0
1776706200	53.8	53.8	53.8	53.8	0
1776447000	53.8	53.8	53.8	53.8	0
1776360600	53.8	53.8	53.8	53.8	0
1776274200	53.8	53.8	53.8	53.8	0
1776187800	53.8	53.8	53.8	53.8	0
1776101400	53.8	53.8	53.8	53.8	0
1775842200	53.8	53.8	53.8	53.8	0
1775755800	53.8	53.8	53.8	53.8	0
1775669400	53.8	53.8	53.8	53.8	0
1775583000	53.8	53.8	53.8	53.8	0
1775151000	53.8	53.8	53.8	53.8	0
1775064600	53.8	53.8	53.8	53.8	0
1774978200	53.8	53.8	53.8	53.8	0
1774891800	53.8	53.8	53.8	53.8	0
1774632600	53.8	53.8	53.8	53.8	0
1774546200	53.8	53.8	53.8	53.8	0
1774459800	53.8	53.8	53.8	53.8	0
1774373400	53.8	53.8	53.8	53.8	0
1774287000	53.8	53.8	53.8	53.8	0
1774027800	53.8	53.8	53.8	53.8	0
1773941400	53.8	53.8	53.8	53.8	11080
1773855000	53.8	53.8	53.8	53.8	14928
1773768600	53.8	53.8	53.8	53.8	1166
1773682200	53.8	53.8	53.8	53.8	51
1773423000	53.8	53.8	53.8	53.8	1230
1773336600	53.8	53.8	53.8	53.8	41
1773250200	53.8	53.8	53.8	53.8	232
1773163800	53.8	53.8	53.8	53.8	20