Adesso SE【0N5I】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	53.8	53.8	53.8	4038	53.8	DE
52	53.8	53.8	53.8	5695	53.8	DE
156	53.8	53.8	53.8	2818	53.8	DE
260	53.8	53.8	53.8	2740	53.8	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781852400	53.8	53.8	53.8	53.8
1781766000	53.8	53.8	53.8	53.8
1781679600	53.8	53.8	53.8	53.8
1781593200	53.8	53.8	53.8	53.8
1781506800	53.8	53.8	53.8	53.8
1781247600	53.8	53.8	53.8	53.8
1781161200	53.8	53.8	53.8	53.8
1781074800	53.8	53.8	53.8	53.8
1780988400	53.8	53.8	53.8	53.8
1780902000	53.8	53.8	53.8	53.8
1780642800	53.8	53.8	53.8	53.8
1780556400	53.8	53.8	53.8	53.8
1780470000	53.8	53.8	53.8	53.8
1780383600	53.8	53.8	53.8	53.8
1780297200	53.8	53.8	53.8	53.8
1780038000	53.8	53.8	53.8	53.8
1779951600	53.8	53.8	53.8	53.8
1779865200	53.8	53.8	53.8	53.8
1779778800	53.8	53.8	53.8	53.8
1779433200	53.8	53.8	53.8	53.8
1779346800	53.8	53.8	53.8	53.8
1779260400	53.8	53.8	53.8	53.8
1779174000	53.8	53.8	53.8	53.8
1779087600	53.8	53.8	53.8	53.8
1778828400	53.8	53.8	53.8	53.8
1778742000	53.8	53.8	53.8	53.8
1778655600	53.8	53.8	53.8	53.8
1778569200	53.8	53.8	53.8	53.8
1778482800	53.8	53.8	53.8	53.8
1778223600	53.8	53.8	53.8	53.8
1778137200	53.8	53.8	53.8	53.8
1778050800	53.8	53.8	53.8	53.8
1777964400	53.8	53.8	53.8	53.8
1777618800	53.8	53.8	53.8	53.8
1777532400	53.8	53.8	53.8	53.8
1777446000	53.8	53.8	53.8	53.8
1777359600	53.8	53.8	53.8	53.8
1777273200	53.8	53.8	53.8	53.8
1777014000	53.8	53.8	53.8	53.8
1776927600	53.8	53.8	53.8	53.8
1776841200	53.8	53.8	53.8	53.8
1776754800	53.8	53.8	53.8	53.8
1776668400	53.8	53.8	53.8	53.8
1776409200	53.8	53.8	53.8	53.8
1776322800	53.8	53.8	53.8	53.8
1776236400	53.8	53.8	53.8	53.8
1776150000	53.8	53.8	53.8	53.8
1776063600	53.8	53.8	53.8	53.8
1775804400	53.8	53.8	53.8	53.8
1775718000	53.8	53.8	53.8	53.8
1775631600	53.8	53.8	53.8	53.8
1775545200	53.8	53.8	53.8	53.8
1775113200	53.8	53.8	53.8	53.8
1775026800	53.8	53.8	53.8	53.8
1774940400	53.8	53.8	53.8	53.8
1774854000	53.8	53.8	53.8	53.8
1774594800	53.8	53.8	53.8	53.8
1774508400	53.8	53.8	53.8	53.8
1774422000	53.8	53.8	53.8	53.8
1774335600	53.8	53.8	53.8	53.8
1774249200	53.8	53.8	53.8	53.8