Colruyt Group NV【0N4Y】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781852400	39.345	39.345	39.345	39.345
1781766000	39.345	39.345	39.345	39.345
1781679600	39.345	39.345	39.345	39.345
1781593200	39.345	39.345	39.345	39.345
1781506800	39.345	39.345	39.345	39.345
1781247600	39.345	39.345	39.345	39.345
1781161200	39.345	39.345	39.345	39.345
1781074800	39.345	39.345	39.345	39.345
1780988400	39.345	39.345	39.345	39.345
1780902000	39.345	39.345	39.345	39.345
1780642800	39.345	39.345	39.345	39.345
1780556400	39.345	39.345	39.345	39.345
1780470000	39.345	39.345	39.345	39.345
1780383600	39.345	39.345	39.345	39.345
1780297200	39.345	39.345	39.345	39.345
1780038000	39.345	39.345	39.345	39.345
1779951600	39.345	39.345	39.345	39.345
1779865200	39.345	39.345	39.345	39.345
1779778800	39.345	39.345	39.345	39.345
1779433200	39.345	39.345	39.345	39.345
1779346800	39.345	39.345	39.345	39.345
1779260400	39.345	39.345	39.345	39.345
1779174000	39.345	39.345	39.345	39.345
1779087600	39.345	39.345	39.345	39.345
1778828400	39.345	39.345	39.345	39.345
1778742000	39.345	39.345	39.345	39.345
1778655600	39.345	39.345	39.345	39.345
1778569200	39.345	39.345	39.345	39.345
1778482800	39.345	39.345	39.345	39.345
1778223600	39.345	39.345	39.345	39.345
1778137200	39.345	39.345	39.345	39.345
1778050800	39.345	39.345	39.345	39.345
1777964400	39.345	39.345	39.345	39.345
1777618800	39.345	39.345	39.345	39.345
1777532400	39.345	39.345	39.345	39.345
1777446000	39.345	39.345	39.345	39.345
1777359600	39.345	39.345	39.345	39.345
1777273200	39.345	39.345	39.345	39.345
1777014000	39.345	39.345	39.345	39.345
1776927600	39.345	39.345	39.345	39.345
1776841200	39.345	39.345	39.345	39.345
1776754800	39.345	39.345	39.345	39.345
1776668400	39.345	39.345	39.345	39.345
1776409200	39.345	39.345	39.345	39.345
1776322800	39.345	39.345	39.345	39.345
1776236400	39.345	39.345	39.345	39.345
1776150000	39.345	39.345	39.345	39.345
1776063600	39.345	39.345	39.345	39.345
1775804400	39.345	39.345	39.345	39.345
1775718000	39.345	39.345	39.345	39.345
1775631600	39.345	39.345	39.345	39.345
1775545200	39.345	39.345	39.345	39.345
1775113200	39.345	39.345	39.345	39.345
1775026800	39.345	39.345	39.345	39.345
1774940400	39.345	39.345	39.345	39.345
1774854000	39.345	39.345	39.345	39.345
1774594800	39.345	39.345	39.345	39.345
1774508400	39.345	39.345	39.345	39.345
1774422000	39.345	39.345	39.345	39.345
1774335600	39.345	39.345	39.345	39.345
1774249200	39.345	39.345	39.345	39.345