KME Group Spa【0N4Q】時系列データ

期間 †	始値	高値	安値
1	0	0	0	DE
4	0	0	0	DE
12	0	0	0	DE
26	0.427	0.427	0.427	DE
52	0.427	0.427	0.427	DE
156	0.427	0.427	0.427	DE
260	0.427	0.427	0.427	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783321200	0.427	0.427	0.427	0.427
1783062000	0.427	0.427	0.427	0.427
1782975600	0.427	0.427	0.427	0.427
1782889200	0.427	0.427	0.427	0.427
1782802800	0.427	0.427	0.427	0.427
1782716400	0.427	0.427	0.427	0.427
1782457200	0.427	0.427	0.427	0.427
1782370800	0.427	0.427	0.427	0.427
1782284400	0.427	0.427	0.427	0.427
1782198000	0.427	0.427	0.427	0.427
1782111600	0.427	0.427	0.427	0.427
1781852400	0.427	0.427	0.427	0.427
1781766000	0.427	0.427	0.427	0.427
1781679600	0.427	0.427	0.427	0.427
1781593200	0.427	0.427	0.427	0.427
1781506800	0.427	0.427	0.427	0.427
1781247600	0.427	0.427	0.427	0.427
1781161200	0.427	0.427	0.427	0.427
1781074800	0.427	0.427	0.427	0.427
1780988400	0.427	0.427	0.427	0.427
1780902000	0.427	0.427	0.427	0.427
1780642800	0.427	0.427	0.427	0.427
1780556400	0.427	0.427	0.427	0.427
1780470000	0.427	0.427	0.427	0.427
1780383600	0.427	0.427	0.427	0.427
1780297200	0.427	0.427	0.427	0.427
1780038000	0.427	0.427	0.427	0.427
1779951600	0.427	0.427	0.427	0.427
1779865200	0.427	0.427	0.427	0.427
1779778800	0.427	0.427	0.427	0.427
1779433200	0.427	0.427	0.427	0.427
1779346800	0.427	0.427	0.427	0.427
1779260400	0.427	0.427	0.427	0.427
1779174000	0.427	0.427	0.427	0.427
1779087600	0.427	0.427	0.427	0.427
1778828400	0.427	0.427	0.427	0.427
1778742000	0.427	0.427	0.427	0.427
1778655600	0.427	0.427	0.427	0.427
1778569200	0.427	0.427	0.427	0.427
1778482800	0.427	0.427	0.427	0.427
1778223600	0.427	0.427	0.427	0.427
1778137200	0.427	0.427	0.427	0.427
1778050800	0.427	0.427	0.427	0.427
1777964400	0.427	0.427	0.427	0.427
1777618800	0.427	0.427	0.427	0.427
1777532400	0.427	0.427	0.427	0.427
1777446000	0.427	0.427	0.427	0.427
1777359600	0.427	0.427	0.427	0.427
1777273200	0.427	0.427	0.427	0.427
1777014000	0.427	0.427	0.427	0.427
1776927600	0.427	0.427	0.427	0.427
1776841200	0.427	0.427	0.427	0.427
1776754800	0.427	0.427	0.427	0.427
1776668400	0.427	0.427	0.427	0.427
1776409200	0.427	0.427	0.427	0.427
1776322800	0.427	0.427	0.427	0.427
1776236400	0.427	0.427	0.427	0.427
1776150000	0.427	0.427	0.427	0.427
1776063600	0.427	0.427	0.427	0.427
1775804400	0.427	0.427	0.427	0.427
1775718000	0.427	0.427	0.427	0.427
1775631600	0.427	0.427	0.427	0.427
1775545200	0.427	0.427	0.427	0.427