KME Group Spa【0N4Q】時系列データ

期間 †	始値	高値	安値
1	0	0	0	DE
4	0	0	0	DE
12	0.427	0.427	0.427	DE
26	0.427	0.427	0.427	DE
52	0.427	0.427	0.427	DE
156	0.427	0.427	0.427	DE
260	0.427	0.427	0.427	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780939800	0.427	0.427	0.427	0.427
1780680600	0.427	0.427	0.427	0.427
1780594200	0.427	0.427	0.427	0.427
1780507800	0.427	0.427	0.427	0.427
1780421400	0.427	0.427	0.427	0.427
1780335000	0.427	0.427	0.427	0.427
1780075800	0.427	0.427	0.427	0.427
1779989400	0.427	0.427	0.427	0.427
1779903000	0.427	0.427	0.427	0.427
1779816600	0.427	0.427	0.427	0.427
1779471000	0.427	0.427	0.427	0.427
1779384600	0.427	0.427	0.427	0.427
1779298200	0.427	0.427	0.427	0.427
1779211800	0.427	0.427	0.427	0.427
1779125400	0.427	0.427	0.427	0.427
1778866200	0.427	0.427	0.427	0.427
1778779800	0.427	0.427	0.427	0.427
1778693400	0.427	0.427	0.427	0.427
1778607000	0.427	0.427	0.427	0.427
1778520600	0.427	0.427	0.427	0.427
1778261400	0.427	0.427	0.427	0.427
1778175000	0.427	0.427	0.427	0.427
1778088600	0.427	0.427	0.427	0.427
1778002200	0.427	0.427	0.427	0.427
1777656600	0.427	0.427	0.427	0.427
1777570200	0.427	0.427	0.427	0.427
1777483800	0.427	0.427	0.427	0.427
1777397400	0.427	0.427	0.427	0.427
1777311000	0.427	0.427	0.427	0.427
1777051800	0.427	0.427	0.427	0.427
1776965400	0.427	0.427	0.427	0.427
1776879000	0.427	0.427	0.427	0.427
1776792600	0.427	0.427	0.427	0.427
1776706200	0.427	0.427	0.427	0.427
1776447000	0.427	0.427	0.427	0.427
1776360600	0.427	0.427	0.427	0.427
1776274200	0.427	0.427	0.427	0.427
1776187800	0.427	0.427	0.427	0.427
1776101400	0.427	0.427	0.427	0.427
1775842200	0.427	0.427	0.427	0.427
1775755800	0.427	0.427	0.427	0.427
1775669400	0.427	0.427	0.427	0.427
1775583000	0.427	0.427	0.427	0.427
1775151000	0.427	0.427	0.427	0.427
1775064600	0.427	0.427	0.427	0.427
1774978200	0.427	0.427	0.427	0.427
1774891800	0.427	0.427	0.427	0.427
1774632600	0.427	0.427	0.427	0.427
1774546200	0.427	0.427	0.427	0.427
1774459800	0.427	0.427	0.427	0.427
1774373400	0.427	0.427	0.427	0.427
1774287000	0.427	0.427	0.427	0.427
1774027800	0.427	0.427	0.427	0.427
1773941400	0.427	0.427	0.427	0.427
1773855000	0.427	0.427	0.427	0.427
1773768600	0.427	0.427	0.427	0.427
1773682200	0.427	0.427	0.427	0.427
1773423000	0.427	0.427	0.427	0.427
1773336600	0.427	0.427	0.427	0.427
1773250200	0.427	0.427	0.427	0.427
1773163800	0.427	0.427	0.427	0.427
1773077400	0.427	0.427	0.427	0.427