Bursa De Valori Bucuresti S A【0MW9】時系列データ

期間 †	始値	高値	安値
1	0	0	0	DE
4	0	0	0	DE
12	24.7	24.7	24.7	DE
26	24.7	24.7	24.7	DE
52	24.7	24.7	24.7	DE
156	24.7	24.7	22.4523	DE
260	24.7	24.7	22.4523	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780680600	24.7	24.7	24.7	24.7
1780594200	24.7	24.7	24.7	24.7
1780507800	24.7	24.7	24.7	24.7
1780421400	24.7	24.7	24.7	24.7
1780335000	24.7	24.7	24.7	24.7
1780075800	24.7	24.7	24.7	24.7
1779989400	24.7	24.7	24.7	24.7
1779903000	24.7	24.7	24.7	24.7
1779816600	24.7	24.7	24.7	24.7
1779471000	24.7	24.7	24.7	24.7
1779384600	24.7	24.7	24.7	24.7
1779298200	24.7	24.7	24.7	24.7
1779211800	24.7	24.7	24.7	24.7
1779125400	24.7	24.7	24.7	24.7
1778866200	24.7	24.7	24.7	24.7
1778779800	24.7	24.7	24.7	24.7
1778693400	24.7	24.7	24.7	24.7
1778607000	24.7	24.7	24.7	24.7
1778520600	24.7	24.7	24.7	24.7
1778261400	24.7	24.7	24.7	24.7
1778175000	24.7	24.7	24.7	24.7
1778088600	24.7	24.7	24.7	24.7
1778002200	24.7	24.7	24.7	24.7
1777656600	24.7	24.7	24.7	24.7
1777570200	24.7	24.7	24.7	24.7
1777483800	24.7	24.7	24.7	24.7
1777397400	24.7	24.7	24.7	24.7
1777311000	24.7	24.7	24.7	24.7
1777051800	24.7	24.7	24.7	24.7
1776965400	24.7	24.7	24.7	24.7
1776879000	24.7	24.7	24.7	24.7
1776792600	24.7	24.7	24.7	24.7
1776706200	24.7	24.7	24.7	24.7
1776447000	24.7	24.7	24.7	24.7
1776360600	24.7	24.7	24.7	24.7
1776274200	24.7	24.7	24.7	24.7
1776187800	24.7	24.7	24.7	24.7
1776101400	24.7	24.7	24.7	24.7
1775842200	24.7	24.7	24.7	24.7
1775755800	24.7	24.7	24.7	24.7
1775669400	24.7	24.7	24.7	24.7
1775583000	24.7	24.7	24.7	24.7
1775151000	24.7	24.7	24.7	24.7
1775064600	24.7	24.7	24.7	24.7
1774978200	24.7	24.7	24.7	24.7
1774891800	24.7	24.7	24.7	24.7
1774632600	24.7	24.7	24.7	24.7
1774546200	24.7	24.7	24.7	24.7
1774459800	24.7	24.7	24.7	24.7
1774373400	24.7	24.7	24.7	24.7
1774287000	24.7	24.7	24.7	24.7
1774027800	24.7	24.7	24.7	24.7
1773941400	24.7	24.7	24.7	24.7
1773855000	24.7	24.7	24.7	24.7
1773768600	24.7	24.7	24.7	24.7
1773682200	24.7	24.7	24.7	24.7
1773423000	24.7	24.7	24.7	24.7
1773336600	24.7	24.7	24.7	24.7
1773250200	24.7	24.7	24.7	24.7
1773163800	24.7	24.7	24.7	24.7
1773077400	24.7	24.7	24.7	24.7
1772818200	24.7	24.7	24.7	24.7