ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sfc Energy Ag

Sfc Energy Ag (0MVY)

9.92
0.00
(0.00%)
終了 2月28日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1009.929.929.929649.92DE
4009.929.929.9212259.92DE
12009.929.929.9224079.92DE
26009.929.929.9217919.92DE
52009.929.929.9235589.92DE
156009.929.929.9227309.92DE
260009.929.929.9224209.92DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17405910009.9200.009.929.929.921984
17405046009.9200.009.929.929.922278
17404182009.9200.009.929.929.9245
17401590009.9200.009.929.929.92225
17400726009.9200.009.929.929.92287
17399862009.9200.009.929.929.921331
17398998009.9200.009.929.929.92101
17398134009.9200.009.929.929.9268
17395542009.9200.009.929.929.92908
17394678009.9200.009.929.929.92126
17393814009.9200.009.929.929.92914
17392950009.9200.009.929.929.921410
17392086009.9200.009.929.929.92145
17389494009.9200.009.929.929.925049
17388630009.9200.009.929.929.92691
17387766009.9200.009.929.929.925242
17386902009.9200.009.929.929.921359
17386038009.9200.009.929.929.92979
17383446009.9200.009.929.929.921179
17382582009.9200.009.929.929.92170
17381718009.9200.009.929.929.9248
17380854009.9200.009.929.929.9215340
17379990009.9200.009.929.929.9217745
17377398009.9200.009.929.929.9211727
17376534009.9200.009.929.929.9214099
17375670009.9200.009.929.929.9216227
17374806009.9200.009.929.929.9215631
17373942009.9200.009.929.929.92168
17371350009.9200.009.929.929.9214
17370486009.9200.009.929.929.921233
17369622009.9200.009.929.929.92433
17368758009.9200.009.929.929.9256
17367894009.9200.009.929.929.92217
17365302009.9200.009.929.929.92615
17364438009.9200.009.929.929.925427
17363574009.9200.009.929.929.921195
17362710009.9200.009.929.929.92766
17361846009.9200.009.929.929.92229
17359254009.9200.009.929.929.921253
17358390009.9200.009.929.929.92588
17356662009.9200.009.929.929.920
17355798009.9200.009.929.929.92300
17353206009.9200.009.929.929.921192
17350614009.9200.009.929.929.920
17349750009.9200.009.929.929.92854
17347158009.9200.009.929.929.9266
17346294009.9200.009.929.929.92414
17345430009.9200.009.929.929.921045
17344566009.9200.009.929.929.921563
17343702009.9200.009.929.929.925
17341110009.9200.009.929.929.92100
17340246009.9200.009.929.929.9214
17339382009.9200.009.929.929.92460
17338518009.9200.009.929.929.92484
17337654009.9200.009.929.929.922212
17335062009.9200.009.929.929.92478
17334198009.9200.009.929.929.92518
17333334009.9200.009.929.929.9254
17332470009.9200.009.929.929.921630
17331606009.9200.009.929.929.92575
17329014009.9200.009.929.929.92640
17328150009.9200.009.929.929.92335
17327286009.9200.009.929.929.92799

0MVY 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock