Amundi S&P 500 II UCITS ETF EUR Dist【0MVP】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Amundi S&P 500 II UCITS ETF EUR Dist (0MVP)
Amundi S&P 500 II UCITS ETF EUR Dist (0MVP) 時系列データ

Amundi S&P 500 II UCITS ETF EUR Dist (0MVP)

43.82

0.00

(0.00%)

終了 12月3日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732901400	43.82	0	0.00	43.82	43.82	43.82	1657
1732815000	43.82	0	0.00	43.82	43.82	43.82	26979
1732728600	43.82	0	0.00	43.82	43.82	43.82	1939
1732642200	43.82	0	0.00	43.82	43.82	43.82	4321
1732555800	43.82	0	0.00	43.82	43.82	43.82	2777
1732296600	43.82	0	0.00	43.82	43.82	43.82	838
1732210200	43.82	0	0.00	43.82	43.82	43.82	770
1732123800	43.82	0	0.00	43.82	43.82	43.82	3394
1732037400	43.82	0	0.00	43.82	43.82	43.82	2429
1731951000	43.82	0	0.00	43.82	43.82	43.82	5581
1731691800	43.82	0	0.00	43.82	43.82	43.82	2468
1731605400	43.82	0	0.00	43.82	43.82	43.82	733
1731519000	43.82	0	0.00	43.82	43.82	43.82	2935
1731432600	43.82	0	0.00	43.82	43.82	43.82	8101
1731346200	43.82	0	0.00	43.82	43.82	43.82	127
1731087000	43.82	0	0.00	43.82	43.82	43.82	1889
1731000600	43.82	0	0.00	43.82	43.82	43.82	22377
1730914200	43.82	0	0.00	43.82	43.82	43.82	3645
1730827800	43.82	0	0.00	43.82	43.82	43.82	18682
1730741400	43.82	0	0.00	43.82	43.82	43.82	1947
1730482200	43.82	0	0.00	43.82	43.82	43.82	291
1730395800	43.82	0	0.00	43.82	43.82	43.82	1642
1730309400	43.82	0	0.00	43.82	43.82	43.82	269
1730223000	43.82	0	0.00	43.82	43.82	43.82	2702
1730136600	43.82	0	0.00	43.82	43.82	43.82	3730
1729873800	43.82	0	0.00	43.82	43.82	43.82	1854
1729787400	43.82	0	0.00	43.82	43.82	43.82	5237
1729701000	43.82	0	0.00	43.82	43.82	43.82	499
1729614600	43.82	0	0.00	43.82	43.82	43.82	216
1729528200	43.82	0	0.00	43.82	43.82	43.82	3878
1729269000	43.82	0	0.00	43.82	43.82	43.82	1913
1729182600	43.82	0	0.00	43.82	43.82	43.82	3976
1729096200	43.82	0	0.00	43.82	43.82	43.82	608
1729009800	43.82	0	0.00	43.82	43.82	43.82	8727
1728923400	43.82	0	0.00	43.82	43.82	43.82	2156
1728664200	43.82	0	0.00	43.82	43.82	43.82	8059
1728577800	43.82	0	0.00	43.82	43.82	43.82	905
1728491400	43.82	0	0.00	43.82	43.82	43.82	1941
1728405000	43.82	0	0.00	43.82	43.82	43.82	7880
1728318600	43.82	0	0.00	43.82	43.82	43.82	16476
1728059400	43.82	0	0.00	43.82	43.82	43.82	37863
1727973000	43.82	0	0.00	43.82	43.82	43.82	1087
1727886600	43.82	0	0.00	43.82	43.82	43.82	1190
1727800200	43.82	0	0.00	43.82	43.82	43.82	2833
1727713800	43.82	0	0.00	43.82	43.82	43.82	3196
1727454600	43.82	0	0.00	43.82	43.82	43.82	1611
1727368200	43.82	0	0.00	43.82	43.82	43.82	3976
1727281800	43.82	0	0.00	43.82	43.82	43.82	636
1727195400	43.82	0	0.00	43.82	43.82	43.82	3787
1727109000	43.82	0	0.00	43.82	43.82	43.82	784
1726849800	43.82	0	0.00	43.82	43.82	43.82	250
1726763400	43.82	0	0.00	43.82	43.82	43.82	15511
1726677000	43.82	0	0.00	43.82	43.82	43.82	325
1726590600	43.82	0	0.00	43.82	43.82	43.82	9556
1726504200	43.82	0	0.00	43.82	43.82	43.82	2707
1726245000	43.82	0	0.00	43.82	43.82	43.82	5565
1726158600	43.82	0	0.00	43.82	43.82	43.82	5828
1726072200	43.82	0	0.00	43.82	43.82	43.82	675
1725985800	43.82	0	0.00	43.82	43.82	43.82	615
1725899400	43.82	0	0.00	43.82	43.82	43.82	855
1725640200	43.82	0	0.00	43.82	43.82	43.82	1593
1725553800	43.82	0	0.00	43.82	43.82	43.82	10101
1725467400	43.82	0	0.00	43.82	43.82	43.82	1091
1725381000	43.82	0	0.00	43.82	43.82	43.82	1330
1725294600	43.82	0	0.00	43.82	43.82	43.82	1317

Amundi S&P 500 II UCITS ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約