ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Amundi LevDax Daily 2x leveraged UCITS ETF Acc

Amundi LevDax Daily 2x leveraged UCITS ETF Acc (0MUD)

139.34
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1739813400139.3400.00139.34139.34139.340
1739554200139.3400.00139.34139.34139.34142
1739467800139.3400.00139.34139.34139.340
1739381400139.3400.00139.34139.34139.3421847
1739295000139.3400.00139.34139.34139.341556
1739208600139.3400.00139.34139.34139.345
1738949400139.3400.00139.34139.34139.340
1738863000139.3400.00139.34139.34139.340
1738776600139.3400.00139.34139.34139.340
1738690200139.3400.00139.34139.34139.3420
1738603800139.3400.00139.34139.34139.3480
1738344600139.3400.00139.34139.34139.340
1738258200139.3400.00139.34139.34139.34250
1738171800139.3400.00139.34139.34139.340
1738085400139.3400.00139.34139.34139.3410
1737999000139.3400.00139.34139.34139.340
1737739800139.3400.00139.34139.34139.3455
1737653400139.3400.00139.34139.34139.3415000
1737567000139.3400.00139.34139.34139.340
1737480600139.3400.00139.34139.34139.340
1737394200139.3400.00139.34139.34139.340
1737135000139.3400.00139.34139.34139.340
1737048600139.3400.00139.34139.34139.340
1736962200139.3400.00139.34139.34139.347
1736875800139.3400.00139.34139.34139.340
1736789400139.3400.00139.34139.34139.3438
1736530200139.3400.00139.34139.34139.340
1736443800139.3400.00139.34139.34139.340
1736357400139.3400.00139.34139.34139.340
1736271000139.3400.00139.34139.34139.34100
1736184600139.3400.00139.34139.34139.341
1735925400139.3400.00139.34139.34139.340
1735839000139.3400.00139.34139.34139.34588
1735666200139.3400.00139.34139.34139.340
1735579800139.3400.00139.34139.34139.340
1735320600139.3400.00139.34139.34139.340
1735061400139.3400.00139.34139.34139.340
1734975000139.3400.00139.34139.34139.340
1734715800139.3400.00139.34139.34139.341
1734629400139.3400.00139.34139.34139.34114
1734543000139.3400.00139.34139.34139.342
1734456600139.3400.00139.34139.34139.34300
1734370200139.3400.00139.34139.34139.342
1734111000139.3400.00139.34139.34139.340
1734024600139.3400.00139.34139.34139.34265
1733938200139.3400.00139.34139.34139.340
1733851800139.3400.00139.34139.34139.341
1733765400139.3400.00139.34139.34139.34350
1733506200139.3400.00139.34139.34139.340
1733419800139.3400.00139.34139.34139.340
1733333400139.3400.00139.34139.34139.340
1733247000139.3400.00139.34139.34139.340
1733160600139.3400.00139.34139.34139.34876
1732901400139.3400.00139.34139.34139.340
1732815000139.3400.00139.34139.34139.34200
1732728600139.3400.00139.34139.34139.340
1732642200139.3400.00139.34139.34139.340
1732555800139.3400.00139.34139.34139.34541
1732296600139.3400.00139.34139.34139.340
1732210200139.3400.00139.34139.34139.340
1732123800139.3400.00139.34139.34139.3432
1732037400139.3400.00139.34139.34139.340
1731951000139.3400.00139.34139.34139.341