Amundi LevDax Daily 2x leveraged UCITS ETF Acc【0MUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1780594200	139.34	139.34	139.34	139.34	0
1780507800	139.34	139.34	139.34	139.34	0
1780421400	139.34	139.34	139.34	139.34	0
1780335000	139.34	139.34	139.34	139.34	0
1780075800	139.34	139.34	139.34	139.34	0
1779989400	139.34	139.34	139.34	139.34	0
1779903000	139.34	139.34	139.34	139.34	0
1779816600	139.34	139.34	139.34	139.34	0
1779471000	139.34	139.34	139.34	139.34	0
1779384600	139.34	139.34	139.34	139.34	0
1779298200	139.34	139.34	139.34	139.34	0
1779211800	139.34	139.34	139.34	139.34	0
1779125400	139.34	139.34	139.34	139.34	0
1778866200	139.34	139.34	139.34	139.34	0
1778779800	139.34	139.34	139.34	139.34	0
1778693400	139.34	139.34	139.34	139.34	0
1778607000	139.34	139.34	139.34	139.34	0
1778520600	139.34	139.34	139.34	139.34	0
1778261400	139.34	139.34	139.34	139.34	0
1778175000	139.34	139.34	139.34	139.34	0
1778088600	139.34	139.34	139.34	139.34	0
1778002200	139.34	139.34	139.34	139.34	0
1777656600	139.34	139.34	139.34	139.34	0
1777570200	139.34	139.34	139.34	139.34	0
1777483800	139.34	139.34	139.34	139.34	0
1777397400	139.34	139.34	139.34	139.34	0
1777311000	139.34	139.34	139.34	139.34	0
1777051800	139.34	139.34	139.34	139.34	0
1776965400	139.34	139.34	139.34	139.34	0
1776879000	139.34	139.34	139.34	139.34	0
1776792600	139.34	139.34	139.34	139.34	0
1776706200	139.34	139.34	139.34	139.34	0
1776447000	139.34	139.34	139.34	139.34	0
1776360600	139.34	139.34	139.34	139.34	0
1776274200	139.34	139.34	139.34	139.34	0
1776187800	139.34	139.34	139.34	139.34	0
1776101400	139.34	139.34	139.34	139.34	0
1775842200	139.34	139.34	139.34	139.34	0
1775755800	139.34	139.34	139.34	139.34	0
1775669400	139.34	139.34	139.34	139.34	0
1775583000	139.34	139.34	139.34	139.34	0
1775151000	139.34	139.34	139.34	139.34	0
1775064600	139.34	139.34	139.34	139.34	0
1774978200	139.34	139.34	139.34	139.34	0
1774891800	139.34	139.34	139.34	139.34	0
1774632600	139.34	139.34	139.34	139.34	0
1774546200	139.34	139.34	139.34	139.34	0
1774459800	139.34	139.34	139.34	139.34	0
1774373400	139.34	139.34	139.34	139.34	0
1774287000	139.34	139.34	139.34	139.34	0
1774027800	139.34	139.34	139.34	139.34	0
1773941400	139.34	139.34	139.34	139.34	0
1773855000	139.34	139.34	139.34	139.34	0
1773768600	139.34	139.34	139.34	139.34	0
1773682200	139.34	139.34	139.34	139.34	416
1773423000	139.34	139.34	139.34	139.34	27
1773336600	139.34	139.34	139.34	139.34	20
1773250200	139.34	139.34	139.34	139.34	60
1773163800	139.34	139.34	139.34	139.34	0
1773077400	139.34	139.34	139.34	139.34	8239
1772818200	139.34	139.34	139.34	139.34	920
1772731800	139.34	139.34	139.34	139.34	424