Invesco European Household Sector ETF【0MTM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780507800	487.2	487.2	487.2	487.2
1780421400	487.2	487.2	487.2	487.2
1780335000	487.2	487.2	487.2	487.2
1780075800	487.2	487.2	487.2	487.2
1779989400	487.2	487.2	487.2	487.2
1779903000	487.2	487.2	487.2	487.2
1779816600	487.2	487.2	487.2	487.2
1779471000	487.2	487.2	487.2	487.2
1779384600	487.2	487.2	487.2	487.2
1779298200	487.2	487.2	487.2	487.2
1779211800	487.2	487.2	487.2	487.2
1779125400	487.2	487.2	487.2	487.2
1778866200	487.2	487.2	487.2	487.2
1778779800	487.2	487.2	487.2	487.2
1778693400	487.2	487.2	487.2	487.2
1778607000	487.2	487.2	487.2	487.2
1778520600	487.2	487.2	487.2	487.2
1778261400	487.2	487.2	487.2	487.2
1778175000	487.2	487.2	487.2	487.2
1778088600	487.2	487.2	487.2	487.2
1778002200	487.2	487.2	487.2	487.2
1777656600	487.2	487.2	487.2	487.2
1777570200	487.2	487.2	487.2	487.2
1777483800	487.2	487.2	487.2	487.2
1777397400	487.2	487.2	487.2	487.2
1777311000	487.2	487.2	487.2	487.2
1777051800	487.2	487.2	487.2	487.2
1776965400	487.2	487.2	487.2	487.2
1776879000	487.2	487.2	487.2	487.2
1776792600	487.2	487.2	487.2	487.2
1776706200	487.2	487.2	487.2	487.2
1776447000	487.2	487.2	487.2	487.2
1776360600	487.2	487.2	487.2	487.2
1776274200	487.2	487.2	487.2	487.2
1776187800	487.2	487.2	487.2	487.2
1776101400	487.2	487.2	487.2	487.2
1775842200	487.2	487.2	487.2	487.2
1775755800	487.2	487.2	487.2	487.2
1775669400	487.2	487.2	487.2	487.2
1775583000	487.2	487.2	487.2	487.2
1775151000	487.2	487.2	487.2	487.2
1775064600	487.2	487.2	487.2	487.2
1774978200	487.2	487.2	487.2	487.2
1774891800	487.2	487.2	487.2	487.2
1774632600	487.2	487.2	487.2	487.2
1774546200	487.2	487.2	487.2	487.2
1774459800	487.2	487.2	487.2	487.2
1774373400	487.2	487.2	487.2	487.2
1774287000	487.2	487.2	487.2	487.2
1774027800	487.2	487.2	487.2	487.2
1773941400	487.2	487.2	487.2	487.2
1773855000	487.2	487.2	487.2	487.2
1773768600	487.2	487.2	487.2	487.2
1773682200	487.2	487.2	487.2	487.2
1773423000	487.2	487.2	487.2	487.2
1773336600	487.2	487.2	487.2	487.2
1773250200	487.2	487.2	487.2	487.2
1773163800	487.2	487.2	487.2	487.2
1773077400	487.2	487.2	487.2	487.2
1772818200	487.2	487.2	487.2	487.2
1772731800	487.2	487.2	487.2	487.2
1772645400	487.2	487.2	487.2	487.2