As Roma Spa【0MT1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781285400	0.469	0.469	0.469	0.469
1781199000	0.469	0.469	0.469	0.469
1781112600	0.469	0.469	0.469	0.469
1781026200	0.469	0.469	0.469	0.469
1780939800	0.469	0.469	0.469	0.469
1780680600	0.469	0.469	0.469	0.469
1780594200	0.469	0.469	0.469	0.469
1780507800	0.469	0.469	0.469	0.469
1780421400	0.469	0.469	0.469	0.469
1780335000	0.469	0.469	0.469	0.469
1780075800	0.469	0.469	0.469	0.469
1779989400	0.469	0.469	0.469	0.469
1779903000	0.469	0.469	0.469	0.469
1779816600	0.469	0.469	0.469	0.469
1779471000	0.469	0.469	0.469	0.469
1779384600	0.469	0.469	0.469	0.469
1779298200	0.469	0.469	0.469	0.469
1779211800	0.469	0.469	0.469	0.469
1779125400	0.469	0.469	0.469	0.469
1778866200	0.469	0.469	0.469	0.469
1778779800	0.469	0.469	0.469	0.469
1778693400	0.469	0.469	0.469	0.469
1778607000	0.469	0.469	0.469	0.469
1778520600	0.469	0.469	0.469	0.469
1778261400	0.469	0.469	0.469	0.469
1778175000	0.469	0.469	0.469	0.469
1778088600	0.469	0.469	0.469	0.469
1778002200	0.469	0.469	0.469	0.469
1777656600	0.469	0.469	0.469	0.469
1777570200	0.469	0.469	0.469	0.469
1777483800	0.469	0.469	0.469	0.469
1777397400	0.469	0.469	0.469	0.469
1777311000	0.469	0.469	0.469	0.469
1777051800	0.469	0.469	0.469	0.469
1776965400	0.469	0.469	0.469	0.469
1776879000	0.469	0.469	0.469	0.469
1776792600	0.469	0.469	0.469	0.469
1776706200	0.469	0.469	0.469	0.469
1776447000	0.469	0.469	0.469	0.469
1776360600	0.469	0.469	0.469	0.469
1776274200	0.469	0.469	0.469	0.469
1776187800	0.469	0.469	0.469	0.469
1776101400	0.469	0.469	0.469	0.469
1775842200	0.469	0.469	0.469	0.469
1775755800	0.469	0.469	0.469	0.469
1775669400	0.469	0.469	0.469	0.469
1775583000	0.469	0.469	0.469	0.469
1775151000	0.469	0.469	0.469	0.469
1775064600	0.469	0.469	0.469	0.469
1774978200	0.469	0.469	0.469	0.469
1774891800	0.469	0.469	0.469	0.469
1774632600	0.469	0.469	0.469	0.469
1774546200	0.469	0.469	0.469	0.469
1774459800	0.469	0.469	0.469	0.469
1774373400	0.469	0.469	0.469	0.469
1774287000	0.469	0.469	0.469	0.469
1774027800	0.469	0.469	0.469	0.469
1773941400	0.469	0.469	0.469	0.469
1773855000	0.469	0.469	0.469	0.469
1773768600	0.469	0.469	0.469	0.469
1773682200	0.469	0.469	0.469	0.469