As Roma Spa【0MT1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783062000	0.469	0.469	0.469	0.469
1782975600	0.469	0.469	0.469	0.469
1782889200	0.469	0.469	0.469	0.469
1782802800	0.469	0.469	0.469	0.469
1782716400	0.469	0.469	0.469	0.469
1782457200	0.469	0.469	0.469	0.469
1782370800	0.469	0.469	0.469	0.469
1782284400	0.469	0.469	0.469	0.469
1782198000	0.469	0.469	0.469	0.469
1782111600	0.469	0.469	0.469	0.469
1781852400	0.469	0.469	0.469	0.469
1781766000	0.469	0.469	0.469	0.469
1781679600	0.469	0.469	0.469	0.469
1781593200	0.469	0.469	0.469	0.469
1781506800	0.469	0.469	0.469	0.469
1781247600	0.469	0.469	0.469	0.469
1781161200	0.469	0.469	0.469	0.469
1781074800	0.469	0.469	0.469	0.469
1780988400	0.469	0.469	0.469	0.469
1780902000	0.469	0.469	0.469	0.469
1780642800	0.469	0.469	0.469	0.469
1780556400	0.469	0.469	0.469	0.469
1780470000	0.469	0.469	0.469	0.469
1780383600	0.469	0.469	0.469	0.469
1780297200	0.469	0.469	0.469	0.469
1780038000	0.469	0.469	0.469	0.469
1779951600	0.469	0.469	0.469	0.469
1779865200	0.469	0.469	0.469	0.469
1779778800	0.469	0.469	0.469	0.469
1779433200	0.469	0.469	0.469	0.469
1779346800	0.469	0.469	0.469	0.469
1779260400	0.469	0.469	0.469	0.469
1779174000	0.469	0.469	0.469	0.469
1779087600	0.469	0.469	0.469	0.469
1778828400	0.469	0.469	0.469	0.469
1778742000	0.469	0.469	0.469	0.469
1778655600	0.469	0.469	0.469	0.469
1778569200	0.469	0.469	0.469	0.469
1778482800	0.469	0.469	0.469	0.469
1778223600	0.469	0.469	0.469	0.469
1778137200	0.469	0.469	0.469	0.469
1778050800	0.469	0.469	0.469	0.469
1777964400	0.469	0.469	0.469	0.469
1777618800	0.469	0.469	0.469	0.469
1777532400	0.469	0.469	0.469	0.469
1777446000	0.469	0.469	0.469	0.469
1777359600	0.469	0.469	0.469	0.469
1777273200	0.469	0.469	0.469	0.469
1777014000	0.469	0.469	0.469	0.469
1776927600	0.469	0.469	0.469	0.469
1776841200	0.469	0.469	0.469	0.469
1776754800	0.469	0.469	0.469	0.469
1776668400	0.469	0.469	0.469	0.469
1776409200	0.469	0.469	0.469	0.469
1776322800	0.469	0.469	0.469	0.469
1776236400	0.469	0.469	0.469	0.469
1776150000	0.469	0.469	0.469	0.469
1776063600	0.469	0.469	0.469	0.469
1775804400	0.469	0.469	0.469	0.469
1775718000	0.469	0.469	0.469	0.469
1775631600	0.469	0.469	0.469	0.469
1775545200	0.469	0.469	0.469	0.469