Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc【0MRN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783321200	11.003	11.003	11.003	11.003
1783062000	11.003	11.003	11.003	11.003
1782975600	11.003	11.003	11.003	11.003
1782889200	11.003	11.003	11.003	11.003
1782802800	11.003	11.003	11.003	11.003
1782716400	11.003	11.003	11.003	11.003
1782457200	11.003	11.003	11.003	11.003
1782370800	11.003	11.003	11.003	11.003
1782284400	11.003	11.003	11.003	11.003
1782198000	11.003	11.003	11.003	11.003
1782111600	11.003	11.003	11.003	11.003
1781852400	11.003	11.003	11.003	11.003
1781766000	11.003	11.003	11.003	11.003
1781679600	11.003	11.003	11.003	11.003
1781593200	11.003	11.003	11.003	11.003
1781506800	11.003	11.003	11.003	11.003
1781247600	11.003	11.003	11.003	11.003
1781161200	11.003	11.003	11.003	11.003
1781074800	11.003	11.003	11.003	11.003
1780988400	11.003	11.003	11.003	11.003
1780902000	11.003	11.003	11.003	11.003
1780642800	11.003	11.003	11.003	11.003
1780556400	11.003	11.003	11.003	11.003
1780470000	11.003	11.003	11.003	11.003
1780383600	11.003	11.003	11.003	11.003
1780297200	11.003	11.003	11.003	11.003
1780038000	11.003	11.003	11.003	11.003
1779951600	11.003	11.003	11.003	11.003
1779865200	11.003	11.003	11.003	11.003
1779778800	11.003	11.003	11.003	11.003
1779433200	11.003	11.003	11.003	11.003
1779346800	11.003	11.003	11.003	11.003
1779260400	11.003	11.003	11.003	11.003
1779174000	11.003	11.003	11.003	11.003
1779087600	11.003	11.003	11.003	11.003
1778828400	11.003	11.003	11.003	11.003
1778742000	11.003	11.003	11.003	11.003
1778655600	11.003	11.003	11.003	11.003
1778569200	11.003	11.003	11.003	11.003
1778482800	11.003	11.003	11.003	11.003
1778223600	11.003	11.003	11.003	11.003
1778137200	11.003	11.003	11.003	11.003
1778050800	11.003	11.003	11.003	11.003
1777964400	11.003	11.003	11.003	11.003
1777618800	11.003	11.003	11.003	11.003
1777532400	11.003	11.003	11.003	11.003
1777446000	11.003	11.003	11.003	11.003
1777359600	11.003	11.003	11.003	11.003
1777273200	11.003	11.003	11.003	11.003
1777014000	11.003	11.003	11.003	11.003
1776927600	11.003	11.003	11.003	11.003
1776841200	11.003	11.003	11.003	11.003
1776754800	11.003	11.003	11.003	11.003
1776668400	11.003	11.003	11.003	11.003
1776409200	11.003	11.003	11.003	11.003
1776322800	11.003	11.003	11.003	11.003
1776236400	11.003	11.003	11.003	11.003
1776150000	11.003	11.003	11.003	11.003
1776063600	11.003	11.003	11.003	11.003
1775804400	11.003	11.003	11.003	11.003
1775718000	11.003	11.003	11.003	11.003
1775631600	11.003	11.003	11.003	11.003
1775545200	11.003	11.003	11.003	11.003