ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lyxor Asset Management

Lyxor Asset Management (0MRN)

11.003
0.00
(0.00%)
終了 11月28日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173272860011.00300.0011.00311.00311.0033722
173264220011.00300.0011.00311.00311.0032017
173255580011.00300.0011.00311.00311.0032938
173229660011.00300.0011.00311.00311.003159
173221020011.00300.0011.00311.00311.0030
173212380011.00300.0011.00311.00311.0030
173203740011.00300.0011.00311.00311.0030
173195100011.00300.0011.00311.00311.003199
173169180011.00300.0011.00311.00311.003252060
173160540011.00300.0011.00311.00311.003250125
173151900011.00300.0011.00311.00311.0030
173143260011.00300.0011.00311.00311.0031141
173134620011.00300.0011.00311.00311.0030
173108700011.00300.0011.00311.00311.003374
173100060011.00300.0011.00311.00311.0030
173091420011.00300.0011.00311.00311.003313
173082780011.00300.0011.00311.00311.0030
173074140011.00300.0011.00311.00311.0030
173048220011.00300.0011.00311.00311.003783
173039580011.00300.0011.00311.00311.003429
173030940011.00300.0011.00311.00311.0034015
173022300011.00300.0011.00311.00311.0030
173013660011.00300.0011.00311.00311.003470
172987380011.00300.0011.00311.00311.0030
172978740011.00300.0011.00311.00311.0031
172970100011.00300.0011.00311.00311.003336
172961460011.00300.0011.00311.00311.00330
172952820011.00300.0011.00311.00311.0030
172926900011.00300.0011.00311.00311.0030
172918260011.00300.0011.00311.00311.003439
172909620011.00300.0011.00311.00311.0030
172900980011.00300.0011.00311.00311.003191
172892340011.00300.0011.00311.00311.0030
172866420011.00300.0011.00311.00311.00399
172857780011.00300.0011.00311.00311.003201
172849140011.00300.0011.00311.00311.0031
172840500011.00300.0011.00311.00311.0031233
172831860011.00300.0011.00311.00311.003751
172805940011.00300.0011.00311.00311.0031121
172797300011.00300.0011.00311.00311.0030
172788660011.00300.0011.00311.00311.0032219
172780020011.00300.0011.00311.00311.0035496
172771380011.00300.0011.00311.00311.00322333
172745460011.00300.0011.00311.00311.0031
172736820011.00300.0011.00311.00311.0030
172728180011.00300.0011.00311.00311.0030
172719540011.00300.0011.00311.00311.0031516
172710900011.00300.0011.00311.00311.003330
172684980011.00300.0011.00311.00311.003413
172676340011.00300.0011.00311.00311.003550
172667700011.00300.0011.00311.00311.003180
172659060011.00300.0011.00311.00311.0031
172650420011.00300.0011.00311.00311.003607
172624500011.00300.0011.00311.00311.0030
172615860011.00300.0011.00311.00311.0031499
172607220011.00300.0011.00311.00311.0030
172598580011.00300.0011.00311.00311.0030
172589940011.00300.0011.00311.00311.003188
172564020011.00300.0011.00311.00311.0030
172555380011.00300.0011.00311.00311.003395
172546740011.00300.0011.00311.00311.0030
172538100011.00300.0011.00311.00311.0031290
172529460011.00300.0011.00311.00311.0030
172503540011.00300.0011.00311.00311.003502
172494900011.00300.0011.00311.00311.0030
172486260011.00300.0011.00311.00311.003965

最近閲覧した銘柄

Delayed Upgrade Clock