Logismos R【0MRK】時系列データ

期間 †	始値	高値	安値
1	0	0	0	DE
4	0	0	0	DE
12	0.396	0.396	0.396	DE
26	0.396	0.396	0.396	DE
52	0.396	0.396	0.396	DE
156	0.396	0.396	0.396	DE
260	0.396	0.396	0.396	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780680600	0.396	0.396	0.396	0.396
1780594200	0.396	0.396	0.396	0.396
1780507800	0.396	0.396	0.396	0.396
1780421400	0.396	0.396	0.396	0.396
1780335000	0.396	0.396	0.396	0.396
1780075800	0.396	0.396	0.396	0.396
1779989400	0.396	0.396	0.396	0.396
1779903000	0.396	0.396	0.396	0.396
1779816600	0.396	0.396	0.396	0.396
1779471000	0.396	0.396	0.396	0.396
1779384600	0.396	0.396	0.396	0.396
1779298200	0.396	0.396	0.396	0.396
1779211800	0.396	0.396	0.396	0.396
1779125400	0.396	0.396	0.396	0.396
1778866200	0.396	0.396	0.396	0.396
1778779800	0.396	0.396	0.396	0.396
1778693400	0.396	0.396	0.396	0.396
1778607000	0.396	0.396	0.396	0.396
1778520600	0.396	0.396	0.396	0.396
1778261400	0.396	0.396	0.396	0.396
1778175000	0.396	0.396	0.396	0.396
1778088600	0.396	0.396	0.396	0.396
1778002200	0.396	0.396	0.396	0.396
1777656600	0.396	0.396	0.396	0.396
1777570200	0.396	0.396	0.396	0.396
1777483800	0.396	0.396	0.396	0.396
1777397400	0.396	0.396	0.396	0.396
1777311000	0.396	0.396	0.396	0.396
1777051800	0.396	0.396	0.396	0.396
1776965400	0.396	0.396	0.396	0.396
1776879000	0.396	0.396	0.396	0.396
1776792600	0.396	0.396	0.396	0.396
1776706200	0.396	0.396	0.396	0.396
1776447000	0.396	0.396	0.396	0.396
1776360600	0.396	0.396	0.396	0.396
1776274200	0.396	0.396	0.396	0.396
1776187800	0.396	0.396	0.396	0.396
1776101400	0.396	0.396	0.396	0.396
1775842200	0.396	0.396	0.396	0.396
1775755800	0.396	0.396	0.396	0.396
1775669400	0.396	0.396	0.396	0.396
1775583000	0.396	0.396	0.396	0.396
1775151000	0.396	0.396	0.396	0.396
1775064600	0.396	0.396	0.396	0.396
1774978200	0.396	0.396	0.396	0.396
1774891800	0.396	0.396	0.396	0.396
1774632600	0.396	0.396	0.396	0.396
1774546200	0.396	0.396	0.396	0.396
1774459800	0.396	0.396	0.396	0.396
1774373400	0.396	0.396	0.396	0.396
1774287000	0.396	0.396	0.396	0.396
1774027800	0.396	0.396	0.396	0.396
1773941400	0.396	0.396	0.396	0.396
1773855000	0.396	0.396	0.396	0.396
1773768600	0.396	0.396	0.396	0.396
1773682200	0.396	0.396	0.396	0.396
1773423000	0.396	0.396	0.396	0.396
1773336600	0.396	0.396	0.396	0.396
1773250200	0.396	0.396	0.396	0.396
1773163800	0.396	0.396	0.396	0.396
1773077400	0.396	0.396	0.396	0.396