Logismos R【0MRK】時系列データ

期間 †	始値	高値	安値
1	0	0	0	DE
4	0	0	0	DE
12	0	0	0	DE
26	0.396	0.396	0.396	DE
52	0.396	0.396	0.396	DE
156	0.396	0.396	0.396	DE
260	0.396	0.396	0.396	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782802800	0.396	0.396	0.396	0.396
1782716400	0.396	0.396	0.396	0.396
1782457200	0.396	0.396	0.396	0.396
1782370800	0.396	0.396	0.396	0.396
1782284400	0.396	0.396	0.396	0.396
1782198000	0.396	0.396	0.396	0.396
1782111600	0.396	0.396	0.396	0.396
1781852400	0.396	0.396	0.396	0.396
1781766000	0.396	0.396	0.396	0.396
1781679600	0.396	0.396	0.396	0.396
1781593200	0.396	0.396	0.396	0.396
1781506800	0.396	0.396	0.396	0.396
1781247600	0.396	0.396	0.396	0.396
1781161200	0.396	0.396	0.396	0.396
1781074800	0.396	0.396	0.396	0.396
1780988400	0.396	0.396	0.396	0.396
1780902000	0.396	0.396	0.396	0.396
1780642800	0.396	0.396	0.396	0.396
1780556400	0.396	0.396	0.396	0.396
1780470000	0.396	0.396	0.396	0.396
1780383600	0.396	0.396	0.396	0.396
1780297200	0.396	0.396	0.396	0.396
1780038000	0.396	0.396	0.396	0.396
1779951600	0.396	0.396	0.396	0.396
1779865200	0.396	0.396	0.396	0.396
1779778800	0.396	0.396	0.396	0.396
1779433200	0.396	0.396	0.396	0.396
1779346800	0.396	0.396	0.396	0.396
1779260400	0.396	0.396	0.396	0.396
1779174000	0.396	0.396	0.396	0.396
1779087600	0.396	0.396	0.396	0.396
1778828400	0.396	0.396	0.396	0.396
1778742000	0.396	0.396	0.396	0.396
1778655600	0.396	0.396	0.396	0.396
1778569200	0.396	0.396	0.396	0.396
1778482800	0.396	0.396	0.396	0.396
1778223600	0.396	0.396	0.396	0.396
1778137200	0.396	0.396	0.396	0.396
1778050800	0.396	0.396	0.396	0.396
1777964400	0.396	0.396	0.396	0.396
1777618800	0.396	0.396	0.396	0.396
1777532400	0.396	0.396	0.396	0.396
1777446000	0.396	0.396	0.396	0.396
1777359600	0.396	0.396	0.396	0.396
1777273200	0.396	0.396	0.396	0.396
1777014000	0.396	0.396	0.396	0.396
1776927600	0.396	0.396	0.396	0.396
1776841200	0.396	0.396	0.396	0.396
1776754800	0.396	0.396	0.396	0.396
1776668400	0.396	0.396	0.396	0.396
1776409200	0.396	0.396	0.396	0.396
1776322800	0.396	0.396	0.396	0.396
1776236400	0.396	0.396	0.396	0.396
1776150000	0.396	0.396	0.396	0.396
1776063600	0.396	0.396	0.396	0.396
1775804400	0.396	0.396	0.396	0.396
1775718000	0.396	0.396	0.396	0.396
1775631600	0.396	0.396	0.396	0.396
1775545200	0.396	0.396	0.396	0.396
1775113200	0.396	0.396	0.396	0.396
1775026800	0.396	0.396	0.396	0.396