Amundi CAC 40 Daily 2x Inverse UCITS ETF【0MRI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1780594200	0.8248	0.8248	0.8248	0.8248	0
1780507800	0.8248	0.8248	0.8248	0.8248	0
1780421400	0.8248	0.8248	0.8248	0.8248	0
1780335000	0.8248	0.8248	0.8248	0.8248	0
1780075800	0.8248	0.8248	0.8248	0.8248	0
1779989400	0.8248	0.8248	0.8248	0.8248	0
1779903000	0.8248	0.8248	0.8248	0.8248	0
1779816600	0.8248	0.8248	0.8248	0.8248	0
1779471000	0.8248	0.8248	0.8248	0.8248	0
1779384600	0.8248	0.8248	0.8248	0.8248	0
1779298200	0.8248	0.8248	0.8248	0.8248	0
1779211800	0.8248	0.8248	0.8248	0.8248	0
1779125400	0.8248	0.8248	0.8248	0.8248	0
1778866200	0.8248	0.8248	0.8248	0.8248	0
1778779800	0.8248	0.8248	0.8248	0.8248	0
1778693400	0.8248	0.8248	0.8248	0.8248	0
1778607000	0.8248	0.8248	0.8248	0.8248	0
1778520600	0.8248	0.8248	0.8248	0.8248	0
1778261400	0.8248	0.8248	0.8248	0.8248	0
1778175000	0.8248	0.8248	0.8248	0.8248	0
1778088600	0.8248	0.8248	0.8248	0.8248	0
1778002200	0.8248	0.8248	0.8248	0.8248	0
1777656600	0.8248	0.8248	0.8248	0.8248	0
1777570200	0.8248	0.8248	0.8248	0.8248	0
1777483800	0.8248	0.8248	0.8248	0.8248	0
1777397400	0.8248	0.8248	0.8248	0.8248	0
1777311000	0.8248	0.8248	0.8248	0.8248	0
1777051800	0.8248	0.8248	0.8248	0.8248	0
1776965400	0.8248	0.8248	0.8248	0.8248	0
1776879000	0.8248	0.8248	0.8248	0.8248	0
1776792600	0.8248	0.8248	0.8248	0.8248	0
1776706200	0.8248	0.8248	0.8248	0.8248	0
1776447000	0.8248	0.8248	0.8248	0.8248	0
1776360600	0.8248	0.8248	0.8248	0.8248	0
1776274200	0.8248	0.8248	0.8248	0.8248	0
1776187800	0.8248	0.8248	0.8248	0.8248	0
1776101400	0.8248	0.8248	0.8248	0.8248	0
1775842200	0.8248	0.8248	0.8248	0.8248	0
1775755800	0.8248	0.8248	0.8248	0.8248	0
1775669400	0.8248	0.8248	0.8248	0.8248	0
1775583000	0.8248	0.8248	0.8248	0.8248	0
1775151000	0.8248	0.8248	0.8248	0.8248	0
1775064600	0.8248	0.8248	0.8248	0.8248	0
1774978200	0.8248	0.8248	0.8248	0.8248	0
1774891800	0.8248	0.8248	0.8248	0.8248	0
1774632600	0.8248	0.8248	0.8248	0.8248	0
1774546200	0.8248	0.8248	0.8248	0.8248	0
1774459800	0.8248	0.8248	0.8248	0.8248	0
1774373400	0.8248	0.8248	0.8248	0.8248	0
1774287000	0.8248	0.8248	0.8248	0.8248	0
1774027800	0.8248	0.8248	0.8248	0.8248	0
1773941400	0.8248	0.8248	0.8248	0.8248	0
1773855000	0.8248	0.8248	0.8248	0.8248	0
1773768600	0.8248	0.8248	0.8248	0.8248	0
1773682200	0.8248	0.8248	0.8248	0.8248	7611700
1773423000	0.8248	0.8248	0.8248	0.8248	379352
1773336600	0.8248	0.8248	0.8248	0.8248	535647
1773250200	0.8248	0.8248	0.8248	0.8248	112085
1773163800	0.8248	0.8248	0.8248	0.8248	765329
1773077400	0.8248	0.8248	0.8248	0.8248	581132
1772818200	0.8248	0.8248	0.8248	0.8248	810259
1772731800	0.8248	0.8248	0.8248	0.8248	422580