iShares Dow Jones Global Titans 50 UCITS ETF DE EUR【0MLU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	65.105	65.105	65.105	65.105	0
1780594200	65.105	65.105	65.105	65.105	0
1780507800	65.105	65.105	65.105	65.105	0
1780421400	65.105	65.105	65.105	65.105	0
1780335000	65.105	65.105	65.105	65.105	0
1780075800	65.105	65.105	65.105	65.105	0
1779989400	65.105	65.105	65.105	65.105	0
1779903000	65.105	65.105	65.105	65.105	0
1779816600	65.105	65.105	65.105	65.105	0
1779471000	65.105	65.105	65.105	65.105	0
1779384600	65.105	65.105	65.105	65.105	0
1779298200	65.105	65.105	65.105	65.105	0
1779211800	65.105	65.105	65.105	65.105	0
1779125400	65.105	65.105	65.105	65.105	0
1778866200	65.105	65.105	65.105	65.105	0
1778779800	65.105	65.105	65.105	65.105	0
1778693400	65.105	65.105	65.105	65.105	0
1778607000	65.105	65.105	65.105	65.105	0
1778520600	65.105	65.105	65.105	65.105	0
1778261400	65.105	65.105	65.105	65.105	0
1778175000	65.105	65.105	65.105	65.105	0
1778088600	65.105	65.105	65.105	65.105	0
1778002200	65.105	65.105	65.105	65.105	0
1777656600	65.105	65.105	65.105	65.105	0
1777570200	65.105	65.105	65.105	65.105	0
1777483800	65.105	65.105	65.105	65.105	0
1777397400	65.105	65.105	65.105	65.105	0
1777311000	65.105	65.105	65.105	65.105	0
1777051800	65.105	65.105	65.105	65.105	0
1776965400	65.105	65.105	65.105	65.105	0
1776879000	65.105	65.105	65.105	65.105	0
1776792600	65.105	65.105	65.105	65.105	0
1776706200	65.105	65.105	65.105	65.105	0
1776447000	65.105	65.105	65.105	65.105	0
1776360600	65.105	65.105	65.105	65.105	0
1776274200	65.105	65.105	65.105	65.105	0
1776187800	65.105	65.105	65.105	65.105	0
1776101400	65.105	65.105	65.105	65.105	0
1775842200	65.105	65.105	65.105	65.105	0
1775755800	65.105	65.105	65.105	65.105	0
1775669400	65.105	65.105	65.105	65.105	0
1775583000	65.105	65.105	65.105	65.105	0
1775151000	65.105	65.105	65.105	65.105	0
1775064600	65.105	65.105	65.105	65.105	0
1774978200	65.105	65.105	65.105	65.105	0
1774891800	65.105	65.105	65.105	65.105	0
1774632600	65.105	65.105	65.105	65.105	0
1774546200	65.105	65.105	65.105	65.105	0
1774459800	65.105	65.105	65.105	65.105	0
1774373400	65.105	65.105	65.105	65.105	0
1774287000	65.105	65.105	65.105	65.105	0
1774027800	65.105	65.105	65.105	65.105	0
1773941400	65.105	65.105	65.105	65.105	5130
1773855000	65.105	65.105	65.105	65.105	7385
1773768600	65.105	65.105	65.105	65.105	4981
1773682200	65.105	65.105	65.105	65.105	121
1773423000	65.105	65.105	65.105	65.105	2
1773336600	65.105	65.105	65.105	65.105	1
1773250200	65.105	65.105	65.105	65.105	2150
1773163800	65.105	65.105	65.105	65.105	335
1773077400	65.105	65.105	65.105	65.105	204
1772818200	65.105	65.105	65.105	65.105	30965