Hot Features
プレミアム
Ishares Gold (ch) (0MKJ)
LSE
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 125.5 | 125.5 | 125.5 | 1600 | 125.5 | DE |
| 4 | 0 | 0 | 125.5 | 125.5 | 125.5 | 2310 | 125.5 | DE |
| 12 | 0 | 0 | 125.5 | 125.5 | 125.5 | 1707 | 125.5 | DE |
| 26 | 0 | 0 | 125.5 | 125.5 | 125.5 | 1328 | 125.5 | DE |
| 52 | 0 | 0 | 125.5 | 125.5 | 125.5 | 844 | 125.5 | DE |
| 156 | 0 | 0 | 125.5 | 125.5 | 125.5 | 488 | 125.5 | DE |
| 260 | 0 | 0 | 125.5 | 125.5 | 125.5 | 417 | 125.5 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732901400 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 57 |
| 1732815000 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 2 |
| 1732728600 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 3842 |
| 1732642200 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 1806 |
| 1732555800 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 2292 |
| 1732296600 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 2707 |
| 1732210200 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 52 |
| 1732123800 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 387 |
| 1732037400 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 11602 |
| 1731951000 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 248 |
| 1731691800 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 23 |
| 1731605400 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 4263 |
| 1731519000 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 842 |
| 1731432600 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 2632 |
| 1731346200 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 2198 |
| 1731087000 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 1107 |
| 1731000600 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 2883 |
| 1730914200 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 3423 |
| 1730827800 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 809 |
| 1730741400 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 5026 |
| 1730482200 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 5054 |
| 1730395800 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 1136 |
| 1730309400 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 1357 |
| 1730223000 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 185 |
| 1730136600 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 8944 |
| 1729873800 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 150 |
| 1729787400 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 3127 |
| 1729701000 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 4497 |
| 1729614600 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 12399 |
| 1729528200 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 95 |
| 1729269000 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 3049 |
| 1729182600 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 1 |
| 1729096200 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 5 |
| 1729009800 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 179 |
| 1728923400 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 2755 |
| 1728664200 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 2710 |
| 1728577800 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 391 |
| 1728491400 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 257 |
| 1728405000 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 692 |
| 1728318600 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 43 |
| 1728059400 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 227 |
| 1727973000 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 1008 |
| 1727886600 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 193 |
| 1727800200 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 7 |
| 1727713800 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 3472 |
| 1727454600 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 63 |
| 1727368200 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 70 |
| 1727281800 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 103 |
| 1727195400 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 75 |
| 1727109000 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 410 |
| 1726849800 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 24 |
| 1726763400 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 1793 |
| 1726677000 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 32 |
| 1726590600 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 476 |
| 1726504200 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 145 |
| 1726245000 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 729 |
| 1726158600 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1726072200 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 1478 |
| 1725985800 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 19 |
| 1725899400 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 523 |
| 1725640200 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 54 |
| 1725553800 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 1886 |
| 1725467400 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 51 |
| 1725381000 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 4192 |
| 1725294600 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 2454 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
