Forvia【0MGR】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Forvia (0MGR)
Forvia (0MGR) 時系列データ

Forvia (0MGR)

19.0375

0.00

(0.00%)

終了 2月3日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	19.0375	19.0375	19.0375	203610	19.0375	DE
4	0	0	19.0375	19.0375	19.0375	312978	19.0375	DE
12	0	0	19.0375	19.0375	19.0375	276807	19.0375	DE
26	0	0	19.0375	19.0375	19.0375	359839	19.0375	DE
52	0	0	19.0375	19.0375	19.0375	330645	19.0375	DE
156	-21.3075	-52.8132358409	40.345	44.09	10.75	374556	19.28899465	DE
260	-23.6675	-55.4209109004	42.705	50.805	10.75	276325	23.47684478	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738344600	19.0375	0	0.00	19.0375	19.0375	19.0375	18169
1738258200	19.0375	0	0.00	19.0375	19.0375	19.0375	24715
1738171800	19.0375	0	0.00	19.0375	19.0375	19.0375	272052
1738085400	19.0375	0	0.00	19.0375	19.0375	19.0375	683685
1737999000	19.0375	0	0.00	19.0375	19.0375	19.0375	19427
1737739800	19.0375	0	0.00	19.0375	19.0375	19.0375	86988
1737653400	19.0375	0	0.00	19.0375	19.0375	19.0375	945015
1737567000	19.0375	0	0.00	19.0375	19.0375	19.0375	14144
1737480600	19.0375	0	0.00	19.0375	19.0375	19.0375	144137
1737394200	19.0375	0	0.00	19.0375	19.0375	19.0375	1465201
1737135000	19.0375	0	0.00	19.0375	19.0375	19.0375	15014
1737048600	19.0375	0	0.00	19.0375	19.0375	19.0375	35725
1736962200	19.0375	0	0.00	19.0375	19.0375	19.0375	46111
1736875800	19.0375	0	0.00	19.0375	19.0375	19.0375	1857861
1736789400	19.0375	0	0.00	19.0375	19.0375	19.0375	45490
1736530200	19.0375	0	0.00	19.0375	19.0375	19.0375	484245
1736443800	19.0375	0	0.00	19.0375	19.0375	19.0375	19357
1736357400	19.0375	0	0.00	19.0375	19.0375	19.0375	25273
1736271000	19.0375	0	0.00	19.0375	19.0375	19.0375	23272
1736184600	19.0375	0	0.00	19.0375	19.0375	19.0375	33670
1735925400	19.0375	0	0.00	19.0375	19.0375	19.0375	715531
1735839000	19.0375	0	0.00	19.0375	19.0375	19.0375	53948
1735666200	19.0375	0	0.00	19.0375	19.0375	19.0375	4960
1735579800	19.0375	0	0.00	19.0375	19.0375	19.0375	22489
1735320600	19.0375	0	0.00	19.0375	19.0375	19.0375	23266
1735061400	19.0375	0	0.00	19.0375	19.0375	19.0375	8805
1734975000	19.0375	0	0.00	19.0375	19.0375	19.0375	443922
1734715800	19.0375	0	0.00	19.0375	19.0375	19.0375	40966
1734629400	19.0375	0	0.00	19.0375	19.0375	19.0375	10462
1734543000	19.0375	0	0.00	19.0375	19.0375	19.0375	26573
1734456600	19.0375	0	0.00	19.0375	19.0375	19.0375	1016804
1734370200	19.0375	0	0.00	19.0375	19.0375	19.0375	403042
1734111000	19.0375	0	0.00	19.0375	19.0375	19.0375	24445
1734024600	19.0375	0	0.00	19.0375	19.0375	19.0375	64841
1733938200	19.0375	0	0.00	19.0375	19.0375	19.0375	15111
1733851800	19.0375	0	0.00	19.0375	19.0375	19.0375	611513
1733765400	19.0375	0	0.00	19.0375	19.0375	19.0375	97865
1733506200	19.0375	0	0.00	19.0375	19.0375	19.0375	1250672
1733419800	19.0375	0	0.00	19.0375	19.0375	19.0375	1527667
1733333400	19.0375	0	0.00	19.0375	19.0375	19.0375	76857
1733247000	19.0375	0	0.00	19.0375	19.0375	19.0375	691004
1733160600	19.0375	0	0.00	19.0375	19.0375	19.0375	30037
1732901400	19.0375	0	0.00	19.0375	19.0375	19.0375	58083
1732815000	19.0375	0	0.00	19.0375	19.0375	19.0375	54617
1732728600	19.0375	0	0.00	19.0375	19.0375	19.0375	49294
1732642200	19.0375	0	0.00	19.0375	19.0375	19.0375	997909
1732555800	19.0375	0	0.00	19.0375	19.0375	19.0375	515986
1732296600	19.0375	0	0.00	19.0375	19.0375	19.0375	56594
1732210200	19.0375	0	0.00	19.0375	19.0375	19.0375	9554
1732123800	19.0375	0	0.00	19.0375	19.0375	19.0375	101983
1732037400	19.0375	0	0.00	19.0375	19.0375	19.0375	276716
1731951000	19.0375	0	0.00	19.0375	19.0375	19.0375	110115
1731691800	19.0375	0	0.00	19.0375	19.0375	19.0375	27174
1731605400	19.0375	0	0.00	19.0375	19.0375	19.0375	32349
1731519000	19.0375	0	0.00	19.0375	19.0375	19.0375	17014
1731432600	19.0375	0	0.00	19.0375	19.0375	19.0375	29811
1731346200	19.0375	0	0.00	19.0375	19.0375	19.0375	20468
1731087000	19.0375	0	0.00	19.0375	19.0375	19.0375	528219
1731000600	19.0375	0	0.00	19.0375	19.0375	19.0375	271036
1730914200	19.0375	0	0.00	19.0375	19.0375	19.0375	107161
1730827800	19.0375	0	0.00	19.0375	19.0375	19.0375	980907
1730741400	19.0375	0	0.00	19.0375	19.0375	19.0375	10737

RSE Archive (GM)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約