Konecranes Oyj (0MET) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Konecranes Oyj (0MET)

37.44

0.00

(0.00%)

終了 3月1日 1:30AM

ADVFN

準備完了go!

モンタージュ

買い/売り比率

買い: 21,043

中立: 0

売り: 0

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
02:35:23	68.6291	203	O	買い気配数	36.68	38.20		21,043	41	LSE
02:35:23	68.6505	2,805	O	買い気配数	36.68	38.20		20,840	40	LSE
02:35:23	68.6279	308	O	買い気配数	36.68	38.20		18,035	39	LSE
02:34:32	68.5053	1,068	O	買い気配数	36.68	38.20		17,727	38	LSE
02:32:40	68.925	14	O	買い気配数	36.68	38.20		16,659	37	LSE
01:39:06	68.5021	11,107	O	買い気配数	36.68	38.20		16,645	36	LSE
01:38:41	68.5021	3,114	O	買い気配数	36.68	38.20		5,538	35	LSE
01:29:57	68.50	223	O	買い気配数	36.68	38.20		2,424	34	LSE
01:29:57	68.50	55	O	買い気配数	36.68	38.20		2,201	33	LSE
01:29:57	68.50	11	O	買い気配数	36.68	38.20		2,146	32	LSE
01:29:57	68.50	348	O	買い気配数	36.68	38.20		2,135	31	LSE
01:29:57	68.50	331	O	買い気配数	36.68	38.20		1,787	30	LSE
01:29:57	68.50	22	O	買い気配数	36.68	38.20		1,456	29	LSE
01:20:48	68.90	2	O	買い気配数	36.68	38.20		1,434	28	LSE
00:56:12	68.85	13	O	買い気配数	36.68	38.20		1,432	27	LSE
00:03:26	68.95	7	O	買い気配数	36.68	38.20		1,419	26	LSE
00:00:53	5,731.43	2	O	買い気配数	36.68	38.20		1,412	25	LSE
23:46:01	68.75	45	O	買い気配数	36.68	38.20		1,410	24	LSE
23:30:01	68.90	189	O	買い気配数	36.68	38.20		1,365	23	LSE
23:11:48	68.60	293	O	買い気配数	36.68	38.20		1,176	22	LSE
23:09:41	68.60	48	O	買い気配数	36.68	38.20		883	21	LSE
22:56:08	68.65	30	O	買い気配数	36.68	38.20		835	20	LSE
22:42:29	68.50	17	O	買い気配数	36.68	38.20		805	19	LSE
22:16:58	68.55	29	O	買い気配数	36.68	38.20		788	18	LSE
22:08:50	68.55	18	O	買い気配数	36.68	38.20		759	17	LSE
22:08:50	68.55	18	O	買い気配数	36.68	38.20		741	16	LSE
21:58:37	68.65	120	O	買い気配数	36.68	38.20		723	15	LSE
21:35:54	68.30	78	O	買い気配数	36.68	38.20		603	14	LSE
21:34:15	68.30	15	O	買い気配数	36.68	38.20		525	13	LSE
21:34:15	68.30	15	O	買い気配数	36.68	38.20		510	12	LSE
21:25:32	68.55	56	O	買い気配数	36.68	38.20		495	11	LSE
21:05:57	68.35	5	O	買い気配数	36.68	38.20		439	10	LSE
20:58:33	68.40	75	O	買い気配数	36.68	38.20		434	9	LSE
19:27:12	68.45	26	O	買い気配数	36.68	38.20		359	8	LSE
19:23:09	68.50	71	O	買い気配数	36.68	38.20		333	7	LSE
19:05:31	68.50	10	O	買い気配数	36.68	38.20		262	6	LSE
18:14:44	68.55	111	O	買い気配数	36.68	38.20		252	5	LSE
17:54:21	68.90	23	O	買い気配数	36.68	38.20		141	4	LSE
17:50:42	68.85	17	O	買い気配数	36.68	38.20		118	3	LSE
17:41:15	69.05	100	O	買い気配数	36.68	38.20		101	2	LSE
17:24:18	68.75	1	O	買い気配数	36.68	38.20		1	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [18:47:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:47:05] Language: en-US
OKAY: [18:47:05] Cookies are enabled
OKAY: [18:47:05] Browser supports RequestAnimationFrame
OKAY: [18:47:05] Browser supports the WebScoket API
INFO: [18:47:05] Starting session (trades) for guest
INFO: [18:47:05] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [18:47:05] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = LSE%3A0MET
- feedSymbol = L%5E0MET
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:47:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:47:06] Streamer WS Hostname: d66d3e6ce7ba
INFO: [18:47:06] Starting the trades app
INFO: [18:47:06] [START]: Symbol loook up for L^0MET
INFO: [18:47:06] [FINSH]: Symbol loook up for L^0MET
INFO: [18:47:06] Loaded configuration for trades
INFO: [18:47:06] Creating trades table...
INFO: [18:47:06] Starting trades table for LSE:0MET without montage
INFO: [18:47:06] lo-streamer/1/dist-swarm
INFO: [18:47:06] lo-streamer/1/dist-swarm
INFO: [18:47:06] lo-streamer/1/dist-swarm
INFO: [18:47:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:47:05] Language: en-US
OKAY: [18:47:05] Cookies are enabled
OKAY: [18:47:05] Browser supports RequestAnimationFrame
OKAY: [18:47:05] Browser supports the WebScoket API
INFO: [18:47:05] Starting session (trades) for guest
INFO: [18:47:05] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [18:47:05] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = LSE%3A0MET
- feedSymbol = L%5E0MET
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:47:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:47:06] Streamer WS Hostname: d66d3e6ce7ba
INFO: [18:47:06] Starting the trades app
INFO: [18:47:06] [START]: Symbol loook up for L^0MET
INFO: [18:47:06] [FINSH]: Symbol loook up for L^0MET
INFO: [18:47:06] Loaded configuration for trades
INFO: [18:47:06] Creating trades table...
INFO: [18:47:06] Starting trades table for LSE:0MET without montage
INFO: [18:47:06] lo-streamer/1/dist-swarm
INFO: [18:47:06] lo-streamer/1/dist-swarm
INFO: [18:47:06] lo-streamer/1/dist-swarm