Liberty Latin America Ltd【0MDR】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Liberty Latin America Ltd (0MDR)
Liberty Latin America Ltd (0MDR) 時系列データ

Liberty Latin America Ltd (0MDR)

21.292

0.00

(0.00%)

終了 12月27日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	21.292	21.292	21.292	48	21.292	DE
4	0	0	21.292	21.292	21.292	332	21.292	DE
12	0	0	21.292	21.292	21.292	374	21.292	DE
26	0	0	21.292	21.292	21.292	507	21.292	DE
52	0	0	21.292	21.292	21.292	459	21.292	DE
156	0	0	21.292	21.292	21.292	247	21.292	DE
260	0	0	21.292	21.292	21.292	168	21.292	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735061400	21.292	0	0.00	21.292	21.292	21.292	2208
1734975000	21.292	0	0.00	21.292	21.292	21.292	15
1734715800	21.292	0	0.00	21.292	21.292	21.292	155
1734629400	21.292	0	0.00	21.292	21.292	21.292	18
1734543000	21.292	0	0.00	21.292	21.292	21.292	1
1734456600	21.292	0	0.00	21.292	21.292	21.292	50
1734370200	21.292	0	0.00	21.292	21.292	21.292	3082
1734111000	21.292	0	0.00	21.292	21.292	21.292	2
1734024600	21.292	0	0.00	21.292	21.292	21.292	9
1733938200	21.292	0	0.00	21.292	21.292	21.292	6
1733851800	21.292	0	0.00	21.292	21.292	21.292	1
1733765400	21.292	0	0.00	21.292	21.292	21.292	91
1733506200	21.292	0	0.00	21.292	21.292	21.292	2
1733419800	21.292	0	0.00	21.292	21.292	21.292	471
1733333400	21.292	0	0.00	21.292	21.292	21.292	40
1733247000	21.292	0	0.00	21.292	21.292	21.292	390
1733160600	21.292	0	0.00	21.292	21.292	21.292	1918
1732901400	21.292	0	0.00	21.292	21.292	21.292	160
1732815000	21.292	0	0.00	21.292	21.292	21.292	0
1732728600	21.292	0	0.00	21.292	21.292	21.292	121
1732642200	21.292	0	0.00	21.292	21.292	21.292	110
1732555800	21.292	0	0.00	21.292	21.292	21.292	86
1732296600	21.292	0	0.00	21.292	21.292	21.292	108
1732210200	21.292	0	0.00	21.292	21.292	21.292	1007
1732123800	21.292	0	0.00	21.292	21.292	21.292	77
1732037400	21.292	0	0.00	21.292	21.292	21.292	1799
1731951000	21.292	0	0.00	21.292	21.292	21.292	40
1731691800	21.292	0	0.00	21.292	21.292	21.292	0
1731605400	21.292	0	0.00	21.292	21.292	21.292	113
1731519000	21.292	0	0.00	21.292	21.292	21.292	289
1731432600	21.292	0	0.00	21.292	21.292	21.292	816
1731346200	21.292	0	0.00	21.292	21.292	21.292	222
1731087000	21.292	0	0.00	21.292	21.292	21.292	174
1731000600	21.292	0	0.00	21.292	21.292	21.292	1149
1730914200	21.292	0	0.00	21.292	21.292	21.292	39
1730827800	21.292	0	0.00	21.292	21.292	21.292	457
1730741400	21.292	0	0.00	21.292	21.292	21.292	90
1730482200	21.292	0	0.00	21.292	21.292	21.292	103
1730395800	21.292	0	0.00	21.292	21.292	21.292	10
1730309400	21.292	0	0.00	21.292	21.292	21.292	10
1730223000	21.292	0	0.00	21.292	21.292	21.292	975
1730136600	21.292	0	0.00	21.292	21.292	21.292	395
1729873800	21.292	0	0.00	21.292	21.292	21.292	110
1729787400	21.292	0	0.00	21.292	21.292	21.292	10
1729701000	21.292	0	0.00	21.292	21.292	21.292	1003
1729614600	21.292	0	0.00	21.292	21.292	21.292	569
1729528200	21.292	0	0.00	21.292	21.292	21.292	45
1729269000	21.292	0	0.00	21.292	21.292	21.292	1360
1729182600	21.292	0	0.00	21.292	21.292	21.292	578
1729096200	21.292	0	0.00	21.292	21.292	21.292	1
1729009800	21.292	0	0.00	21.292	21.292	21.292	25
1728923400	21.292	0	0.00	21.292	21.292	21.292	349
1728664200	21.292	0	0.00	21.292	21.292	21.292	1
1728577800	21.292	0	0.00	21.292	21.292	21.292	92
1728491400	21.292	0	0.00	21.292	21.292	21.292	3
1728405000	21.292	0	0.00	21.292	21.292	21.292	3001
1728318600	21.292	0	0.00	21.292	21.292	21.292	13
1728059400	21.292	0	0.00	21.292	21.292	21.292	277
1727973000	21.292	0	0.00	21.292	21.292	21.292	214
1727886600	21.292	0	0.00	21.292	21.292	21.292	52
1727800200	21.292	0	0.00	21.292	21.292	21.292	122
1727713800	21.292	0	0.00	21.292	21.292	21.292	91
1727454600	21.292	0	0.00	21.292	21.292	21.292	815
1727368200	21.292	0	0.00	21.292	21.292	21.292	15

Liberty Latin America

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約