Yum China Holdings Inc【0M30】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	38.9	38.9	38.9	483	38.9	DE
26	38.9	38.9	38.9	779	38.9	DE
52	38.9	38.9	38.9	815	38.9	DE
156	38.9	38.9	38.9	3527	38.9	DE
260	38.9	38.9	38.9	4118	38.9	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	38.9	38.9	38.9	38.9	0
1780594200	38.9	38.9	38.9	38.9	0
1780507800	38.9	38.9	38.9	38.9	0
1780421400	38.9	38.9	38.9	38.9	0
1780335000	38.9	38.9	38.9	38.9	0
1780075800	38.9	38.9	38.9	38.9	0
1779989400	38.9	38.9	38.9	38.9	0
1779903000	38.9	38.9	38.9	38.9	0
1779816600	38.9	38.9	38.9	38.9	0
1779471000	38.9	38.9	38.9	38.9	0
1779384600	38.9	38.9	38.9	38.9	0
1779298200	38.9	38.9	38.9	38.9	0
1779211800	38.9	38.9	38.9	38.9	0
1779125400	38.9	38.9	38.9	38.9	0
1778866200	38.9	38.9	38.9	38.9	0
1778779800	38.9	38.9	38.9	38.9	0
1778693400	38.9	38.9	38.9	38.9	0
1778607000	38.9	38.9	38.9	38.9	0
1778520600	38.9	38.9	38.9	38.9	0
1778261400	38.9	38.9	38.9	38.9	0
1778175000	38.9	38.9	38.9	38.9	0
1778088600	38.9	38.9	38.9	38.9	0
1778002200	38.9	38.9	38.9	38.9	0
1777656600	38.9	38.9	38.9	38.9	0
1777570200	38.9	38.9	38.9	38.9	0
1777483800	38.9	38.9	38.9	38.9	0
1777397400	38.9	38.9	38.9	38.9	0
1777311000	38.9	38.9	38.9	38.9	0
1777051800	38.9	38.9	38.9	38.9	0
1776965400	38.9	38.9	38.9	38.9	0
1776879000	38.9	38.9	38.9	38.9	0
1776792600	38.9	38.9	38.9	38.9	0
1776706200	38.9	38.9	38.9	38.9	0
1776447000	38.9	38.9	38.9	38.9	0
1776360600	38.9	38.9	38.9	38.9	0
1776274200	38.9	38.9	38.9	38.9	0
1776187800	38.9	38.9	38.9	38.9	0
1776101400	38.9	38.9	38.9	38.9	0
1775842200	38.9	38.9	38.9	38.9	0
1775755800	38.9	38.9	38.9	38.9	0
1775669400	38.9	38.9	38.9	38.9	0
1775583000	38.9	38.9	38.9	38.9	0
1775151000	38.9	38.9	38.9	38.9	0
1775064600	38.9	38.9	38.9	38.9	0
1774978200	38.9	38.9	38.9	38.9	0
1774891800	38.9	38.9	38.9	38.9	0
1774632600	38.9	38.9	38.9	38.9	0
1774546200	38.9	38.9	38.9	38.9	0
1774459800	38.9	38.9	38.9	38.9	0
1774373400	38.9	38.9	38.9	38.9	0
1774287000	38.9	38.9	38.9	38.9	0
1774027800	38.9	38.9	38.9	38.9	0
1773941400	38.9	38.9	38.9	38.9	663
1773855000	38.9	38.9	38.9	38.9	299
1773768600	38.9	38.9	38.9	38.9	511
1773682200	38.9	38.9	38.9	38.9	847
1773423000	38.9	38.9	38.9	38.9	95
1773336600	38.9	38.9	38.9	38.9	401
1773250200	38.9	38.9	38.9	38.9	27
1773163800	38.9	38.9	38.9	38.9	245
1773077400	38.9	38.9	38.9	38.9	100