Hot Features
プレミアム
Kps Ag (0M2T)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.375 | 8.375 | 8.375 | 5 | 8.375 | DE |
| 4 | 0 | 0 | 8.375 | 8.375 | 8.375 | 94 | 8.375 | DE |
| 12 | 0 | 0 | 8.375 | 8.375 | 8.375 | 289 | 8.375 | DE |
| 26 | 0 | 0 | 8.375 | 8.375 | 8.375 | 141 | 8.375 | DE |
| 52 | 0 | 0 | 8.375 | 8.375 | 8.375 | 87 | 8.375 | DE |
| 156 | 0 | 0 | 8.375 | 8.375 | 8.375 | 63 | 8.375 | DE |
| 260 | 0 | 0 | 8.375 | 8.375 | 8.375 | 90 | 8.375 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 0 |
| 1740677400 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 4 |
| 1740591000 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 0 |
| 1740504600 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 0 |
| 1740418200 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 0 |
| 1740159000 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 22 |
| 1740072600 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 22 |
| 1739986200 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 45 |
| 1739899800 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 33 |
| 1739813400 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 2 |
| 1739554200 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 27 |
| 1739467800 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 34 |
| 1739381400 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 0 |
| 1739295000 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 228 |
| 1739208600 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 75 |
| 1738949400 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 211 |
| 1738863000 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 79 |
| 1738776600 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 282 |
| 1738690200 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 52 |
| 1738603800 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 239 |
| 1738344600 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 529 |
| 1738258200 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 7 |
| 1738171800 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 73 |
| 1738085400 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 877 |
| 1737999000 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 101 |
| 1737739800 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 242 |
| 1737653400 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 10 |
| 1737567000 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 1088 |
| 1737480600 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 420 |
| 1737394200 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 0 |
| 1737135000 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 1804 |
| 1737048600 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 3152 |
| 1736962200 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 498 |
| 1736875800 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 425 |
| 1736789400 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 249 |
| 1736530200 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 887 |
| 1736443800 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 72 |
| 1736357400 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 0 |
| 1736271000 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 0 |
| 1736184600 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 242 |
| 1735925400 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 0 |
| 1735839000 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 0 |
| 1735666200 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 0 |
| 1735579800 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 0 |
| 1735320600 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 0 |
| 1735061400 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 0 |
| 1734975000 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 4000 |
| 1734715800 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 0 |
| 1734629400 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 160 |
| 1734543000 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 0 |
| 1734456600 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 40 |
| 1734370200 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 0 |
| 1734111000 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 0 |
| 1734024600 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 0 |
| 1733938200 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 0 |
| 1733851800 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 0 |
| 1733765400 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 250 |
| 1733506200 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 0 |
| 1733419800 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 0 |
| 1733333400 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 0 |
| 1733247000 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 0 |
| 1733160600 | 8.375 | 0 | 0.00 | 8.375 | 8.375 | 8.375 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
