Orion Oyj【0M2N】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Orion Oyj (0M2N)
Orion Oyj (0M2N) 時系列データ

Orion Oyj (0M2N)

33.025

0.00

(0.00%)

終了 2月18日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	33.025	33.025	33.025	318	33.025	DE
4	0	0	33.025	33.025	33.025	283	33.025	DE
12	0	0	33.025	33.025	33.025	143	33.025	DE
26	0	0	33.025	33.025	33.025	131	33.025	DE
52	0	0	33.025	33.025	33.025	82	33.025	DE
156	0	0	33.025	33.025	33.025	321	33.025	DE
260	0	0	33.025	33.025	33.025	216	33.025	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739813400	33.025	0	0.00	33.025	33.025	33.025	451
1739554200	33.025	0	0.00	33.025	33.025	33.025	114
1739467800	33.025	0	0.00	33.025	33.025	33.025	0
1739381400	33.025	0	0.00	33.025	33.025	33.025	10
1739295000	33.025	0	0.00	33.025	33.025	33.025	458
1739208600	33.025	0	0.00	33.025	33.025	33.025	1008
1738949400	33.025	0	0.00	33.025	33.025	33.025	700
1738863000	33.025	0	0.00	33.025	33.025	33.025	1110
1738776600	33.025	0	0.00	33.025	33.025	33.025	692
1738690200	33.025	0	0.00	33.025	33.025	33.025	171
1738603800	33.025	0	0.00	33.025	33.025	33.025	70
1738344600	33.025	0	0.00	33.025	33.025	33.025	25
1738258200	33.025	0	0.00	33.025	33.025	33.025	329
1738171800	33.025	0	0.00	33.025	33.025	33.025	391
1738085400	33.025	0	0.00	33.025	33.025	33.025	380
1737999000	33.025	0	0.00	33.025	33.025	33.025	46
1737739800	33.025	0	0.00	33.025	33.025	33.025	0
1737653400	33.025	0	0.00	33.025	33.025	33.025	0
1737567000	33.025	0	0.00	33.025	33.025	33.025	101
1737480600	33.025	0	0.00	33.025	33.025	33.025	0
1737394200	33.025	0	0.00	33.025	33.025	33.025	49
1737135000	33.025	0	0.00	33.025	33.025	33.025	49
1737048600	33.025	0	0.00	33.025	33.025	33.025	0
1736962200	33.025	0	0.00	33.025	33.025	33.025	0
1736875800	33.025	0	0.00	33.025	33.025	33.025	0
1736789400	33.025	0	0.00	33.025	33.025	33.025	0
1736530200	33.025	0	0.00	33.025	33.025	33.025	0
1736443800	33.025	0	0.00	33.025	33.025	33.025	0
1736357400	33.025	0	0.00	33.025	33.025	33.025	0
1736271000	33.025	0	0.00	33.025	33.025	33.025	0
1736184600	33.025	0	0.00	33.025	33.025	33.025	0
1735925400	33.025	0	0.00	33.025	33.025	33.025	232
1735839000	33.025	0	0.00	33.025	33.025	33.025	0
1735666200	33.025	0	0.00	33.025	33.025	33.025	0
1735579800	33.025	0	0.00	33.025	33.025	33.025	0
1735320600	33.025	0	0.00	33.025	33.025	33.025	30
1735061400	33.025	0	0.00	33.025	33.025	33.025	0
1734975000	33.025	0	0.00	33.025	33.025	33.025	0
1734715800	33.025	0	0.00	33.025	33.025	33.025	348
1734629400	33.025	0	0.00	33.025	33.025	33.025	0
1734543000	33.025	0	0.00	33.025	33.025	33.025	0
1734456600	33.025	0	0.00	33.025	33.025	33.025	211
1734370200	33.025	0	0.00	33.025	33.025	33.025	57
1734111000	33.025	0	0.00	33.025	33.025	33.025	43
1734024600	33.025	0	0.00	33.025	33.025	33.025	48
1733938200	33.025	0	0.00	33.025	33.025	33.025	434
1733851800	33.025	0	0.00	33.025	33.025	33.025	130
1733765400	33.025	0	0.00	33.025	33.025	33.025	202
1733506200	33.025	0	0.00	33.025	33.025	33.025	0
1733419800	33.025	0	0.00	33.025	33.025	33.025	100
1733333400	33.025	0	0.00	33.025	33.025	33.025	112
1733247000	33.025	0	0.00	33.025	33.025	33.025	273
1733160600	33.025	0	0.00	33.025	33.025	33.025	92
1732901400	33.025	0	0.00	33.025	33.025	33.025	0
1732815000	33.025	0	0.00	33.025	33.025	33.025	0
1732728600	33.025	0	0.00	33.025	33.025	33.025	0
1732642200	33.025	0	0.00	33.025	33.025	33.025	5
1732555800	33.025	0	0.00	33.025	33.025	33.025	118
1732296600	33.025	0	0.00	33.025	33.025	33.025	100
1732210200	33.025	0	0.00	33.025	33.025	33.025	211
1732123800	33.025	0	0.00	33.025	33.025	33.025	603
1732037400	33.025	0	0.00	33.025	33.025	33.025	84
1731951000	33.025	0	0.00	33.025	33.025	33.025	100

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約