Orion Corporation A【0M2N】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	33.025	33.025	33.025	434	33.025	DE
52	33.025	33.025	33.025	563	33.025	DE
156	33.025	33.025	33.025	424	33.025	DE
260	33.025	33.025	33.025	340	33.025	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1782975600	33.025	33.025	33.025	33.025
1782889200	33.025	33.025	33.025	33.025
1782802800	33.025	33.025	33.025	33.025
1782716400	33.025	33.025	33.025	33.025
1782457200	33.025	33.025	33.025	33.025
1782370800	33.025	33.025	33.025	33.025
1782284400	33.025	33.025	33.025	33.025
1782198000	33.025	33.025	33.025	33.025
1782111600	33.025	33.025	33.025	33.025
1781852400	33.025	33.025	33.025	33.025
1781766000	33.025	33.025	33.025	33.025
1781679600	33.025	33.025	33.025	33.025
1781593200	33.025	33.025	33.025	33.025
1781506800	33.025	33.025	33.025	33.025
1781247600	33.025	33.025	33.025	33.025
1781161200	33.025	33.025	33.025	33.025
1781074800	33.025	33.025	33.025	33.025
1780988400	33.025	33.025	33.025	33.025
1780902000	33.025	33.025	33.025	33.025
1780642800	33.025	33.025	33.025	33.025
1780556400	33.025	33.025	33.025	33.025
1780470000	33.025	33.025	33.025	33.025
1780383600	33.025	33.025	33.025	33.025
1780297200	33.025	33.025	33.025	33.025
1780038000	33.025	33.025	33.025	33.025
1779951600	33.025	33.025	33.025	33.025
1779865200	33.025	33.025	33.025	33.025
1779778800	33.025	33.025	33.025	33.025
1779433200	33.025	33.025	33.025	33.025
1779346800	33.025	33.025	33.025	33.025
1779260400	33.025	33.025	33.025	33.025
1779174000	33.025	33.025	33.025	33.025
1779087600	33.025	33.025	33.025	33.025
1778828400	33.025	33.025	33.025	33.025
1778742000	33.025	33.025	33.025	33.025
1778655600	33.025	33.025	33.025	33.025
1778569200	33.025	33.025	33.025	33.025
1778482800	33.025	33.025	33.025	33.025
1778223600	33.025	33.025	33.025	33.025
1778137200	33.025	33.025	33.025	33.025
1778050800	33.025	33.025	33.025	33.025
1777964400	33.025	33.025	33.025	33.025
1777618800	33.025	33.025	33.025	33.025
1777532400	33.025	33.025	33.025	33.025
1777446000	33.025	33.025	33.025	33.025
1777359600	33.025	33.025	33.025	33.025
1777273200	33.025	33.025	33.025	33.025
1777014000	33.025	33.025	33.025	33.025
1776927600	33.025	33.025	33.025	33.025
1776841200	33.025	33.025	33.025	33.025
1776754800	33.025	33.025	33.025	33.025
1776668400	33.025	33.025	33.025	33.025
1776409200	33.025	33.025	33.025	33.025
1776322800	33.025	33.025	33.025	33.025
1776236400	33.025	33.025	33.025	33.025
1776150000	33.025	33.025	33.025	33.025
1776063600	33.025	33.025	33.025	33.025
1775804400	33.025	33.025	33.025	33.025
1775718000	33.025	33.025	33.025	33.025
1775631600	33.025	33.025	33.025	33.025
1775545200	33.025	33.025	33.025	33.025