ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
84,895.60
-1.46%
S&P 500
5,770.20
0.55%
Dow Jones
42,801.72
0.52%
US Dollar vs Yen
148.045
0.00%
Brent Oil
70.235
0.00%
Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Linde Plc (0M2B)

  7. Linde Plc (0M2B) 時系列データ

Linde Plc

Linde Plc (0M2B)

LSE
327.425
0.00
(0.00%)
終了 3月9日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100327.425327.425327.425802327.425DE
400327.425327.425327.4251635327.425DE
1200327.425327.425327.425919327.425DE
2600327.425327.425327.4251095327.425DE
5200327.425327.425327.4251187327.425DE
15680.07532.3731554477247.35335.175246.17556756297.44503879DE
260176.175116.479338843151.25341.45131.8120058238.95318851DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1741368600327.42500.00327.425327.425327.425796
1741282200327.42500.00327.425327.425327.4253321
1741195800327.42500.00327.425327.425327.425256
1741109400327.42500.00327.425327.425327.425162
1741023000327.42500.00327.425327.425327.425159
1740763800327.42500.00327.425327.425327.425112
1740677400327.42500.00327.425327.425327.425195
1740591000327.42500.00327.425327.425327.4251154
1740504600327.42500.00327.425327.425327.4253237
1740418200327.42500.00327.425327.425327.425239
1740159000327.42500.00327.425327.425327.42520631
1740072600327.42500.00327.425327.425327.425337
1739986200327.42500.00327.425327.425327.425302
1739899800327.42500.00327.425327.425327.425211
1739813400327.42500.00327.425327.425327.425117
1739554200327.42500.00327.425327.425327.425558
1739467800327.42500.00327.425327.425327.425435
1739381400327.42500.00327.425327.425327.425202
1739295000327.42500.00327.425327.425327.425252
1739208600327.42500.00327.425327.425327.425345
1738949400327.42500.00327.425327.425327.425479
1738863000327.42500.00327.425327.425327.425455
1738776600327.42500.00327.425327.425327.425589
1738690200327.42500.00327.425327.425327.425306
1738603800327.42500.00327.425327.425327.425204
1738344600327.42500.00327.425327.425327.425100
1738258200327.42500.00327.425327.425327.425293
1738171800327.42500.00327.425327.425327.425240
1738085400327.42500.00327.425327.425327.425412
1737999000327.42500.00327.425327.425327.425535
1737739800327.42500.00327.425327.425327.425496
1737653400327.42500.00327.425327.425327.42596
1737567000327.42500.00327.425327.425327.425280
1737480600327.42500.00327.425327.425327.4251913
1737394200327.42500.00327.425327.425327.42554
1737135000327.42500.00327.425327.425327.425344
1737048600327.42500.00327.425327.425327.425244
1736962200327.42500.00327.425327.425327.42588
1736875800327.42500.00327.425327.425327.425111
1736789400327.42500.00327.425327.425327.425222
1736530200327.42500.00327.425327.425327.42579
1736443800327.42500.00327.425327.425327.42528
1736357400327.42500.00327.425327.425327.425843
1736271000327.42500.00327.425327.425327.425180
1736184600327.42500.00327.425327.425327.425149
1735925400327.42500.00327.425327.425327.425280
1735839000327.42500.00327.425327.425327.425299
1735666200327.42500.00327.425327.425327.4250
1735579800327.42500.00327.425327.425327.425757
1735320600327.42500.00327.425327.425327.425109
1735061400327.42500.00327.425327.425327.4250
1734975000327.42500.00327.425327.425327.425305
1734715800327.42500.00327.425327.425327.425237
1734629400327.42500.00327.425327.425327.425248
1734543000327.42500.00327.425327.425327.42596
1734456600327.42500.00327.425327.425327.425364
1734370200327.42500.00327.425327.425327.4258631
1734111000327.42500.00327.425327.425327.42580
1734024600327.42500.00327.425327.425327.42560423
1733938200327.42500.00327.425327.425327.42578
1733851800327.42500.00327.425327.425327.42581
1733765400327.42500.00327.425327.425327.425226
Linde
0M2B

0M2B 財務

財務

最近閲覧した銘柄

LSE
0M2B
Linde
NYSE
DKS
Dicks Sporting Goods
NASDAQ
LMNR
Limoneira
USOTC
AUBCF
Asia United Bank (GM)
KOSPI
017810
Pulmuone Corporate
TG
5LA1
American Lithium
NASDAQ
ALAB
Astera Labs
USOTC
TVTV
WhereverTV Broadcasting (PK)
LSE
SALV
Salvarx
LSE
IS04
Citi Fun 29
TSX
2017
Daiwa Asset Management
NASDAQ
ABCL
AbCellera Biologics
NASDAQ
SKIN
Beauth Health
EU
ALE10
AEX X10 Leverage NR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す