XOMA Royalty Corp【0M26】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	24.25	24.25	24.25	3	24.25	DE
26	24.25	24.25	24.25	182	24.25	DE
52	24.25	24.25	24.25	78	24.25	DE
156	24.25	24.25	24.25	32	24.25	DE
260	24.25	24.25	24.25	21	24.25	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	24.25	24.25	24.25	24.25	0
1780594200	24.25	24.25	24.25	24.25	0
1780507800	24.25	24.25	24.25	24.25	0
1780421400	24.25	24.25	24.25	24.25	0
1780335000	24.25	24.25	24.25	24.25	0
1780075800	24.25	24.25	24.25	24.25	0
1779989400	24.25	24.25	24.25	24.25	0
1779903000	24.25	24.25	24.25	24.25	0
1779816600	24.25	24.25	24.25	24.25	0
1779471000	24.25	24.25	24.25	24.25	0
1779384600	24.25	24.25	24.25	24.25	0
1779298200	24.25	24.25	24.25	24.25	0
1779211800	24.25	24.25	24.25	24.25	0
1779125400	24.25	24.25	24.25	24.25	0
1778866200	24.25	24.25	24.25	24.25	0
1778779800	24.25	24.25	24.25	24.25	0
1778693400	24.25	24.25	24.25	24.25	0
1778607000	24.25	24.25	24.25	24.25	0
1778520600	24.25	24.25	24.25	24.25	0
1778261400	24.25	24.25	24.25	24.25	0
1778175000	24.25	24.25	24.25	24.25	0
1778088600	24.25	24.25	24.25	24.25	0
1778002200	24.25	24.25	24.25	24.25	0
1777656600	24.25	24.25	24.25	24.25	0
1777570200	24.25	24.25	24.25	24.25	0
1777483800	24.25	24.25	24.25	24.25	0
1777397400	24.25	24.25	24.25	24.25	0
1777311000	24.25	24.25	24.25	24.25	0
1777051800	24.25	24.25	24.25	24.25	0
1776965400	24.25	24.25	24.25	24.25	0
1776879000	24.25	24.25	24.25	24.25	0
1776792600	24.25	24.25	24.25	24.25	0
1776706200	24.25	24.25	24.25	24.25	0
1776447000	24.25	24.25	24.25	24.25	0
1776360600	24.25	24.25	24.25	24.25	0
1776274200	24.25	24.25	24.25	24.25	0
1776187800	24.25	24.25	24.25	24.25	0
1776101400	24.25	24.25	24.25	24.25	0
1775842200	24.25	24.25	24.25	24.25	0
1775755800	24.25	24.25	24.25	24.25	0
1775669400	24.25	24.25	24.25	24.25	0
1775583000	24.25	24.25	24.25	24.25	0
1775151000	24.25	24.25	24.25	24.25	0
1775064600	24.25	24.25	24.25	24.25	0
1774978200	24.25	24.25	24.25	24.25	0
1774891800	24.25	24.25	24.25	24.25	0
1774632600	24.25	24.25	24.25	24.25	0
1774546200	24.25	24.25	24.25	24.25	0
1774459800	24.25	24.25	24.25	24.25	0
1774373400	24.25	24.25	24.25	24.25	0
1774287000	24.25	24.25	24.25	24.25	0
1774027800	24.25	24.25	24.25	24.25	0
1773941400	24.25	24.25	24.25	24.25	0
1773855000	24.25	24.25	24.25	24.25	0
1773768600	24.25	24.25	24.25	24.25	0
1773682200	24.25	24.25	24.25	24.25	3
1773423000	24.25	24.25	24.25	24.25	3
1773336600	24.25	24.25	24.25	24.25	18
1773250200	24.25	24.25	24.25	24.25	124
1773163800	24.25	24.25	24.25	24.25	12
1773077400	24.25	24.25	24.25	24.25	43
1772818200	24.25	24.25	24.25	24.25	2