Vornado Realty Trust【0LR2】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	66.39	66.39	66.39	183	66.39	DE
4	66.39	66.39	66.39	85	66.39	DE
12	66.39	66.39	66.39	212	66.39	DE
26	66.39	66.39	66.39	399	66.39	DE
52	66.39	66.39	66.39	9057	66.39	DE
156	66.39	66.39	66.39	5208	66.39	DE
260	66.39	66.39	66.39	3325	66.39	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1740763800	66.39	66.39	66.39	66.39	807
1740677400	66.39	66.39	66.39	66.39	59
1740591000	66.39	66.39	66.39	66.39	125
1740504600	66.39	66.39	66.39	66.39	0
1740418200	66.39	66.39	66.39	66.39	728
1740159000	66.39	66.39	66.39	66.39	3
1740072600	66.39	66.39	66.39	66.39	12
1739986200	66.39	66.39	66.39	66.39	5
1739899800	66.39	66.39	66.39	66.39	38
1739813400	66.39	66.39	66.39	66.39	0
1739554200	66.39	66.39	66.39	66.39	1
1739467800	66.39	66.39	66.39	66.39	23
1739381400	66.39	66.39	66.39	66.39	3
1739295000	66.39	66.39	66.39	66.39	212
1739208600	66.39	66.39	66.39	66.39	14
1738949400	66.39	66.39	66.39	66.39	17
1738863000	66.39	66.39	66.39	66.39	30
1738776600	66.39	66.39	66.39	66.39	6
1738690200	66.39	66.39	66.39	66.39	11
1738603800	66.39	66.39	66.39	66.39	1
1738344600	66.39	66.39	66.39	66.39	415
1738258200	66.39	66.39	66.39	66.39	602
1738171800	66.39	66.39	66.39	66.39	9
1738085400	66.39	66.39	66.39	66.39	1
1737999000	66.39	66.39	66.39	66.39	2
1737739800	66.39	66.39	66.39	66.39	465
1737653400	66.39	66.39	66.39	66.39	166
1737567000	66.39	66.39	66.39	66.39	167
1737480600	66.39	66.39	66.39	66.39	2079
1737394200	66.39	66.39	66.39	66.39	0
1737135000	66.39	66.39	66.39	66.39	41
1737048600	66.39	66.39	66.39	66.39	1
1736962200	66.39	66.39	66.39	66.39	57
1736875800	66.39	66.39	66.39	66.39	98
1736789400	66.39	66.39	66.39	66.39	184
1736530200	66.39	66.39	66.39	66.39	131
1736443800	66.39	66.39	66.39	66.39	0
1736357400	66.39	66.39	66.39	66.39	36
1736271000	66.39	66.39	66.39	66.39	521
1736184600	66.39	66.39	66.39	66.39	51
1735925400	66.39	66.39	66.39	66.39	299
1735839000	66.39	66.39	66.39	66.39	1075
1735666200	66.39	66.39	66.39	66.39	0
1735579800	66.39	66.39	66.39	66.39	526
1735320600	66.39	66.39	66.39	66.39	93
1735061400	66.39	66.39	66.39	66.39	0
1734975000	66.39	66.39	66.39	66.39	3
1734715800	66.39	66.39	66.39	66.39	900
1734629400	66.39	66.39	66.39	66.39	1170
1734543000	66.39	66.39	66.39	66.39	52
1734456600	66.39	66.39	66.39	66.39	0
1734370200	66.39	66.39	66.39	66.39	1
1734111000	66.39	66.39	66.39	66.39	307
1734024600	66.39	66.39	66.39	66.39	198
1733938200	66.39	66.39	66.39	66.39	237
1733851800	66.39	66.39	66.39	66.39	460
1733765400	66.39	66.39	66.39	66.39	142
1733506200	66.39	66.39	66.39	66.39	284
1733419800	66.39	66.39	66.39	66.39	775
1733333400	66.39	66.39	66.39	66.39	225
1733247000	66.39	66.39	66.39	66.39	1796
1733160600	66.39	66.39	66.39	66.39	4344