ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Action Sa

Action Sa (0LQX)

3.01
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1003.013.013.0100DE
4003.013.013.0100DE
12003.013.013.0100DE
26003.013.013.0100DE
52003.013.013.0100DE
156003.013.013.0100DE
260003.013.013.0100DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17374806003.009999900.003.00999993.00999993.00999990
17373942003.009999900.003.00999993.00999993.00999990
17371350003.009999900.003.00999993.00999993.00999990
17370486003.009999900.003.00999993.00999993.00999990
17369622003.009999900.003.00999993.00999993.00999990
17368758003.009999900.003.00999993.00999993.00999990
17367894003.009999900.003.00999993.00999993.00999990
17365302003.009999900.003.00999993.00999993.00999990
17364438003.009999900.003.00999993.00999993.00999990
17363574003.009999900.003.00999993.00999993.00999990
17362710003.009999900.003.00999993.00999993.00999990
17361846003.009999900.003.00999993.00999993.00999990
17359254003.009999900.003.00999993.00999993.00999990
17358390003.009999900.003.00999993.00999993.00999990
17356662003.009999900.003.00999993.00999993.00999990
17355798003.009999900.003.00999993.00999993.00999990
17353206003.009999900.003.00999993.00999993.00999990
17350614003.009999900.003.00999993.00999993.00999990
17349750003.009999900.003.00999993.00999993.00999990
17347158003.009999900.003.00999993.00999993.00999990
17346294003.009999900.003.00999993.00999993.00999990
17345430003.009999900.003.00999993.00999993.00999990
17344566003.009999900.003.00999993.00999993.00999990
17343702003.009999900.003.00999993.00999993.00999990
17341110003.009999900.003.00999993.00999993.00999990
17340246003.009999900.003.00999993.00999993.00999990
17339382003.009999900.003.00999993.00999993.00999990
17338518003.009999900.003.00999993.00999993.00999990
17337654003.009999900.003.00999993.00999993.00999990
17335062003.009999900.003.00999993.00999993.00999990
17334198003.009999900.003.00999993.00999993.00999990
17333334003.009999900.003.00999993.00999993.00999990
17332470003.009999900.003.00999993.00999993.00999990
17331606003.009999900.003.00999993.00999993.00999990
17329014003.009999900.003.00999993.00999993.00999990
17328150003.009999900.003.00999993.00999993.00999990
17327286003.009999900.003.00999993.00999993.00999990
17326422003.009999900.003.00999993.00999993.00999990
17325558003.009999900.003.00999993.00999993.00999990
17322966003.009999900.003.00999993.00999993.00999990
17322102003.009999900.003.00999993.00999993.00999990
17321238003.009999900.003.00999993.00999993.00999990
17320374003.009999900.003.00999993.00999993.00999990
17319510003.009999900.003.00999993.00999993.00999990
17316918003.009999900.003.00999993.00999993.00999990
17316054003.009999900.003.00999993.00999993.00999990
17315190003.009999900.003.00999993.00999993.00999990
17314326003.009999900.003.00999993.00999993.00999990
17313462003.009999900.003.00999993.00999993.00999990
17310870003.009999900.003.00999993.00999993.00999990
17310006003.009999900.003.00999993.00999993.00999990
17309142003.009999900.003.00999993.00999993.00999990
17308278003.009999900.003.00999993.00999993.00999990
17307414003.009999900.003.00999993.00999993.00999990
17304822003.009999900.003.00999993.00999993.00999990
17303958003.009999900.003.00999993.00999993.00999990
17303094003.009999900.003.00999993.00999993.00999990
17302230003.009999900.003.00999993.00999993.00999990
17301366003.009999900.003.00999993.00999993.00999990
17298738003.009999900.003.00999993.00999993.00999990
17297874003.009999900.003.00999993.00999993.00999990
17297010003.009999900.003.00999993.00999993.00999990
17296146003.009999900.003.00999993.00999993.00999990

最近閲覧した銘柄

Delayed Upgrade Clock