Vmware Inc【0LQO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780939800	138.69	138.69	138.69	138.69
1780680600	138.69	138.69	138.69	138.69
1780594200	138.69	138.69	138.69	138.69
1780507800	138.69	138.69	138.69	138.69
1780421400	138.69	138.69	138.69	138.69
1780335000	138.69	138.69	138.69	138.69
1780075800	138.69	138.69	138.69	138.69
1779989400	138.69	138.69	138.69	138.69
1779903000	138.69	138.69	138.69	138.69
1779816600	138.69	138.69	138.69	138.69
1779471000	138.69	138.69	138.69	138.69
1779384600	138.69	138.69	138.69	138.69
1779298200	138.69	138.69	138.69	138.69
1779211800	138.69	138.69	138.69	138.69
1779125400	138.69	138.69	138.69	138.69
1778866200	138.69	138.69	138.69	138.69
1778779800	138.69	138.69	138.69	138.69
1778693400	138.69	138.69	138.69	138.69
1778607000	138.69	138.69	138.69	138.69
1778520600	138.69	138.69	138.69	138.69
1778261400	138.69	138.69	138.69	138.69
1778175000	138.69	138.69	138.69	138.69
1778088600	138.69	138.69	138.69	138.69
1778002200	138.69	138.69	138.69	138.69
1777656600	138.69	138.69	138.69	138.69
1777570200	138.69	138.69	138.69	138.69
1777483800	138.69	138.69	138.69	138.69
1777397400	138.69	138.69	138.69	138.69
1777311000	138.69	138.69	138.69	138.69
1777051800	138.69	138.69	138.69	138.69
1776965400	138.69	138.69	138.69	138.69
1776879000	138.69	138.69	138.69	138.69
1776792600	138.69	138.69	138.69	138.69
1776706200	138.69	138.69	138.69	138.69
1776447000	138.69	138.69	138.69	138.69
1776360600	138.69	138.69	138.69	138.69
1776274200	138.69	138.69	138.69	138.69
1776187800	138.69	138.69	138.69	138.69
1776101400	138.69	138.69	138.69	138.69
1775842200	138.69	138.69	138.69	138.69
1775755800	138.69	138.69	138.69	138.69
1775669400	138.69	138.69	138.69	138.69
1775583000	138.69	138.69	138.69	138.69
1775151000	138.69	138.69	138.69	138.69
1775064600	138.69	138.69	138.69	138.69
1774978200	138.69	138.69	138.69	138.69
1774891800	138.69	138.69	138.69	138.69
1774632600	138.69	138.69	138.69	138.69
1774546200	138.69	138.69	138.69	138.69
1774459800	138.69	138.69	138.69	138.69
1774373400	138.69	138.69	138.69	138.69
1774287000	138.69	138.69	138.69	138.69
1774027800	138.69	138.69	138.69	138.69
1773941400	138.69	138.69	138.69	138.69
1773855000	138.69	138.69	138.69	138.69
1773768600	138.69	138.69	138.69	138.69
1773682200	138.69	138.69	138.69	138.69
1773423000	138.69	138.69	138.69	138.69
1773336600	138.69	138.69	138.69	138.69
1773250200	138.69	138.69	138.69	138.69
1773163800	138.69	138.69	138.69	138.69
1773077400	138.69	138.69	138.69	138.69