Vmware Inc【0LQO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782889200	138.69	138.69	138.69	138.69
1782802800	138.69	138.69	138.69	138.69
1782716400	138.69	138.69	138.69	138.69
1782457200	138.69	138.69	138.69	138.69
1782370800	138.69	138.69	138.69	138.69
1782284400	138.69	138.69	138.69	138.69
1782198000	138.69	138.69	138.69	138.69
1782111600	138.69	138.69	138.69	138.69
1781852400	138.69	138.69	138.69	138.69
1781766000	138.69	138.69	138.69	138.69
1781679600	138.69	138.69	138.69	138.69
1781593200	138.69	138.69	138.69	138.69
1781506800	138.69	138.69	138.69	138.69
1781247600	138.69	138.69	138.69	138.69
1781161200	138.69	138.69	138.69	138.69
1781074800	138.69	138.69	138.69	138.69
1780988400	138.69	138.69	138.69	138.69
1780902000	138.69	138.69	138.69	138.69
1780642800	138.69	138.69	138.69	138.69
1780556400	138.69	138.69	138.69	138.69
1780470000	138.69	138.69	138.69	138.69
1780383600	138.69	138.69	138.69	138.69
1780297200	138.69	138.69	138.69	138.69
1780038000	138.69	138.69	138.69	138.69
1779951600	138.69	138.69	138.69	138.69
1779865200	138.69	138.69	138.69	138.69
1779778800	138.69	138.69	138.69	138.69
1779433200	138.69	138.69	138.69	138.69
1779346800	138.69	138.69	138.69	138.69
1779260400	138.69	138.69	138.69	138.69
1779174000	138.69	138.69	138.69	138.69
1779087600	138.69	138.69	138.69	138.69
1778828400	138.69	138.69	138.69	138.69
1778742000	138.69	138.69	138.69	138.69
1778655600	138.69	138.69	138.69	138.69
1778569200	138.69	138.69	138.69	138.69
1778482800	138.69	138.69	138.69	138.69
1778223600	138.69	138.69	138.69	138.69
1778137200	138.69	138.69	138.69	138.69
1778050800	138.69	138.69	138.69	138.69
1777964400	138.69	138.69	138.69	138.69
1777618800	138.69	138.69	138.69	138.69
1777532400	138.69	138.69	138.69	138.69
1777446000	138.69	138.69	138.69	138.69
1777359600	138.69	138.69	138.69	138.69
1777273200	138.69	138.69	138.69	138.69
1777014000	138.69	138.69	138.69	138.69
1776927600	138.69	138.69	138.69	138.69
1776841200	138.69	138.69	138.69	138.69
1776754800	138.69	138.69	138.69	138.69
1776668400	138.69	138.69	138.69	138.69
1776409200	138.69	138.69	138.69	138.69
1776322800	138.69	138.69	138.69	138.69
1776236400	138.69	138.69	138.69	138.69
1776150000	138.69	138.69	138.69	138.69
1776063600	138.69	138.69	138.69	138.69
1775804400	138.69	138.69	138.69	138.69
1775718000	138.69	138.69	138.69	138.69
1775631600	138.69	138.69	138.69	138.69
1775545200	138.69	138.69	138.69	138.69
1775113200	138.69	138.69	138.69	138.69