Verastem Inc【0LOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	5.16	5.16	5.16	2717	5.16	DE
52	0	0	5.16	5.16	5.16	2589	5.16	DE
156	-56.76	-91.6666666667	61.92	61.92	5.16	1989	35.38432228	DE
260	0	0	5.16	61.92	5.16	1994	22.72691437	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782889200	5.16	5.16	5.16	5.16
1782802800	5.16	5.16	5.16	5.16
1782716400	5.16	5.16	5.16	5.16
1782457200	5.16	5.16	5.16	5.16
1782370800	5.16	5.16	5.16	5.16
1782284400	5.16	5.16	5.16	5.16
1782198000	5.16	5.16	5.16	5.16
1782111600	5.16	5.16	5.16	5.16
1781852400	5.16	5.16	5.16	5.16
1781766000	5.16	5.16	5.16	5.16
1781679600	5.16	5.16	5.16	5.16
1781593200	5.16	5.16	5.16	5.16
1781506800	5.16	5.16	5.16	5.16
1781247600	5.16	5.16	5.16	5.16
1781161200	5.16	5.16	5.16	5.16
1781074800	5.16	5.16	5.16	5.16
1780988400	5.16	5.16	5.16	5.16
1780902000	5.16	5.16	5.16	5.16
1780642800	5.16	5.16	5.16	5.16
1780556400	5.16	5.16	5.16	5.16
1780470000	5.16	5.16	5.16	5.16
1780383600	5.16	5.16	5.16	5.16
1780297200	5.16	5.16	5.16	5.16
1780038000	5.16	5.16	5.16	5.16
1779951600	5.16	5.16	5.16	5.16
1779865200	5.16	5.16	5.16	5.16
1779778800	5.16	5.16	5.16	5.16
1779433200	5.16	5.16	5.16	5.16
1779346800	5.16	5.16	5.16	5.16
1779260400	5.16	5.16	5.16	5.16
1779174000	5.16	5.16	5.16	5.16
1779087600	5.16	5.16	5.16	5.16
1778828400	5.16	5.16	5.16	5.16
1778742000	5.16	5.16	5.16	5.16
1778655600	5.16	5.16	5.16	5.16
1778569200	5.16	5.16	5.16	5.16
1778482800	5.16	5.16	5.16	5.16
1778223600	5.16	5.16	5.16	5.16
1778137200	5.16	5.16	5.16	5.16
1778050800	5.16	5.16	5.16	5.16
1777964400	5.16	5.16	5.16	5.16
1777618800	5.16	5.16	5.16	5.16
1777532400	5.16	5.16	5.16	5.16
1777446000	5.16	5.16	5.16	5.16
1777359600	5.16	5.16	5.16	5.16
1777273200	5.16	5.16	5.16	5.16
1777014000	5.16	5.16	5.16	5.16
1776927600	5.16	5.16	5.16	5.16
1776841200	5.16	5.16	5.16	5.16
1776754800	5.16	5.16	5.16	5.16
1776668400	5.16	5.16	5.16	5.16
1776409200	5.16	5.16	5.16	5.16
1776322800	5.16	5.16	5.16	5.16
1776236400	5.16	5.16	5.16	5.16
1776150000	5.16	5.16	5.16	5.16
1776063600	5.16	5.16	5.16	5.16
1775804400	5.16	5.16	5.16	5.16
1775718000	5.16	5.16	5.16	5.16
1775631600	5.16	5.16	5.16	5.16
1775545200	5.16	5.16	5.16	5.16
1775113200	5.16	5.16	5.16	5.16