Hot Features
プレミアム
Vanguard Idx Fund (0LOS)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 141.25 | 141.25 | 141.25 | 7286 | 141.25 | DE |
| 4 | 0 | 0 | 141.25 | 141.25 | 141.25 | 8018 | 141.25 | DE |
| 12 | 0 | 0 | 141.25 | 141.25 | 141.25 | 6427 | 141.25 | DE |
| 26 | 0 | 0 | 141.25 | 141.25 | 141.25 | 5381 | 141.25 | DE |
| 52 | 0 | 0 | 141.25 | 141.25 | 141.25 | 8149 | 141.25 | DE |
| 156 | 0 | 0 | 141.25 | 141.25 | 141.25 | 6875 | 141.25 | DE |
| 260 | 0 | 0 | 141.25 | 141.25 | 141.25 | 4686 | 141.25 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732123800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2900 |
| 1732037400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 9690 |
| 1731951000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 7203 |
| 1731691800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 11380 |
| 1731605400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 5258 |
| 1731519000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 6268 |
| 1731432600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 4896 |
| 1731346200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 9288 |
| 1731087000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 4135 |
| 1731000600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 3540 |
| 1730914200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 6359 |
| 1730827800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 3382 |
| 1730741400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 12675 |
| 1730482200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 3825 |
| 1730395800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 3940 |
| 1730309400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 3875 |
| 1730223000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 5859 |
| 1730136600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 40913 |
| 1729873800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 13452 |
| 1729787400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 1521 |
| 1729701000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 47080 |
| 1729614600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 4813 |
| 1729528200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2543 |
| 1729269000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 13110 |
| 1729182600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 4021 |
| 1729096200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2397 |
| 1729009800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2416 |
| 1728923400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 1362 |
| 1728664200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 6262 |
| 1728577800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 1238 |
| 1728491400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 7256 |
| 1728405000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 36637 |
| 1728318600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 3393 |
| 1728059400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 1293 |
| 1727973000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 3048 |
| 1727886600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2131 |
| 1727800200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 9901 |
| 1727713800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 539 |
| 1727454600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2439 |
| 1727368200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2915 |
| 1727281800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 3614 |
| 1727195400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 7252 |
| 1727109000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 4015 |
| 1726849800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 1545 |
| 1726763400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 1590 |
| 1726677000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 3542 |
| 1726590600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 3593 |
| 1726504200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 3942 |
| 1726245000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 7452 |
| 1726158600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2396 |
| 1726072200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2161 |
| 1725985800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2157 |
| 1725899400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 4333 |
| 1725640200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2728 |
| 1725553800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2929 |
| 1725467400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 6225 |
| 1725381000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 9519 |
| 1725294600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 0 |
| 1725035400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 945 |
| 1724949000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 4020 |
| 1724862600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 9703 |
| 1724776200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 5858 |
| 1724430600 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 4815 |
| 1724344200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 2295 |
| 1724257800 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 1478 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
