Vanguard Group, Inc.【0LO7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	111.7	111.7	111.7	111.7	0
1780594200	111.7	111.7	111.7	111.7	0
1780507800	111.7	111.7	111.7	111.7	0
1780421400	111.7	111.7	111.7	111.7	0
1780335000	111.7	111.7	111.7	111.7	0
1780075800	111.7	111.7	111.7	111.7	0
1779989400	111.7	111.7	111.7	111.7	0
1779903000	111.7	111.7	111.7	111.7	0
1779816600	111.7	111.7	111.7	111.7	0
1779471000	111.7	111.7	111.7	111.7	0
1779384600	111.7	111.7	111.7	111.7	0
1779298200	111.7	111.7	111.7	111.7	0
1779211800	111.7	111.7	111.7	111.7	0
1779125400	111.7	111.7	111.7	111.7	0
1778866200	111.7	111.7	111.7	111.7	0
1778779800	111.7	111.7	111.7	111.7	0
1778693400	111.7	111.7	111.7	111.7	0
1778607000	111.7	111.7	111.7	111.7	0
1778520600	111.7	111.7	111.7	111.7	0
1778261400	111.7	111.7	111.7	111.7	0
1778175000	111.7	111.7	111.7	111.7	0
1778088600	111.7	111.7	111.7	111.7	0
1778002200	111.7	111.7	111.7	111.7	0
1777656600	111.7	111.7	111.7	111.7	0
1777570200	111.7	111.7	111.7	111.7	0
1777483800	111.7	111.7	111.7	111.7	0
1777397400	111.7	111.7	111.7	111.7	0
1777311000	111.7	111.7	111.7	111.7	0
1777051800	111.7	111.7	111.7	111.7	0
1776965400	111.7	111.7	111.7	111.7	0
1776879000	111.7	111.7	111.7	111.7	0
1776792600	111.7	111.7	111.7	111.7	0
1776706200	111.7	111.7	111.7	111.7	0
1776447000	111.7	111.7	111.7	111.7	0
1776360600	111.7	111.7	111.7	111.7	0
1776274200	111.7	111.7	111.7	111.7	0
1776187800	111.7	111.7	111.7	111.7	0
1776101400	111.7	111.7	111.7	111.7	0
1775842200	111.7	111.7	111.7	111.7	0
1775755800	111.7	111.7	111.7	111.7	0
1775669400	111.7	111.7	111.7	111.7	0
1775583000	111.7	111.7	111.7	111.7	0
1775151000	111.7	111.7	111.7	111.7	0
1775064600	111.7	111.7	111.7	111.7	0
1774978200	111.7	111.7	111.7	111.7	0
1774891800	111.7	111.7	111.7	111.7	0
1774632600	111.7	111.7	111.7	111.7	0
1774546200	111.7	111.7	111.7	111.7	0
1774459800	111.7	111.7	111.7	111.7	0
1774373400	111.7	111.7	111.7	111.7	0
1774287000	111.7	111.7	111.7	111.7	0
1774027800	111.7	111.7	111.7	111.7	0
1773941400	111.7	111.7	111.7	111.7	0
1773855000	111.7	111.7	111.7	111.7	0
1773768600	111.7	111.7	111.7	111.7	0
1773682200	111.7	111.7	111.7	111.7	0
1773423000	111.7	111.7	111.7	111.7	0
1773336600	111.7	111.7	111.7	111.7	0
1773250200	111.7	111.7	111.7	111.7	31
1773163800	111.7	111.7	111.7	111.7	0
1773077400	111.7	111.7	111.7	111.7	0
1772818200	111.7	111.7	111.7	111.7	0